38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,175 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,150 | 1,131 | 1,135 | +7 | +0.6 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 990 | 990 | 990 | 0 | 0.0 | 200 | |
990 | 990 | 990 | 990 | +21 | +2.2 | 1,600 | |
980 | 980 | 969 | 969 | -21 | -2.1 | 1,000 | |
990 | 990 | 990 | 990 | +5 | +0.5 | 200 | |
1,010 | 1,010 | 975 | 985 | -35 | -3.4 | 1,100 | |
1,027 | 1,027 | 1,020 | 1,020 | -10 | -1.0 | 700 | |
1,024 | 1,030 | 1,024 | 1,030 | - | - | 700 | |
- | - | - | 995 | - | - | 0 | |
995 | 995 | 995 | 995 | -25 | -2.5 | 100 | |
1,025 | 1,043 | 1,020 | 1,020 | +10 | +1.0 | 1,800 | |
1,005 | 1,010 | 990 | 1,010 | +4 | +0.4 | 1,200 | |
1,006 | 1,006 | 1,006 | 1,006 | -4 | -0.4 | 100 | |
1,014 | 1,014 | 978 | 1,010 | +26 | +2.6 | 1,600 | |
960 | 1,000 | 950 | 984 | +24 | +2.5 | 2,400 | |
1,000 | 1,000 | 960 | 960 | -40 | -4.0 | 800 | |
966 | 1,000 | 960 | 1,000 | +21 | +2.1 | 2,300 | |
989 | 989 | 961 | 979 | -1 | -0.1 | 900 | |
974 | 980 | 961 | 980 | +21 | +2.2 | 2,600 | |
955 | 959 | 955 | 959 | +14 | +1.5 | 1,200 | |
940 | 949 | 940 | 945 | +5 | +0.5 | 1,500 | |
927 | 943 | 927 | 940 | +13 | +1.4 | 1,300 | |
919 | 927 | 916 | 927 | +21 | +2.3 | 1,800 | |
907 | 907 | 906 | 906 | -8 | -0.9 | 700 | |
918 | 918 | 912 | 914 | -4 | -0.4 | 1,500 | |
904 | 918 | 904 | 918 | +11 | +1.2 | 1,100 | |
917 | 917 | 907 | 907 | - | - | 400 | |
- | - | - | 907 | - | - | 0 | |
907 | 907 | 907 | 907 | +2 | +0.2 | 100 | |
903 | 905 | 903 | 905 | +5 | +0.6 | 1,000 | |
893 | 900 | 892 | 900 | - | - | 400 |