38,229.11 | +155.13 | 155.73 | -0.09 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.05% | 0.85% | 0.01% |
52週高値 | 1,175 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,150 | 1,131 | 1,135 | +7 | +0.6 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,021 | - | - | 0 | |
1,021 | 1,021 | 1,021 | 1,021 | - | - | 300 | |
- | - | - | 1,019 | - | - | 0 | |
1,000 | 1,019 | 1,000 | 1,019 | +19 | +1.9 | 1,100 | |
1,000 | 1,000 | 1,000 | 1,000 | -8 | -0.8 | 500 | |
1,014 | 1,014 | 1,003 | 1,008 | -7 | -0.7 | 300 | |
1,016 | 1,020 | 1,001 | 1,015 | -9 | -0.9 | 1,500 | |
1,005 | 1,024 | 1,005 | 1,024 | +19 | +1.9 | 600 | |
994 | 1,005 | 994 | 1,005 | +14 | +1.4 | 400 | |
1,001 | 1,001 | 991 | 991 | -10 | -1.0 | 1,800 | |
1,008 | 1,009 | 1,001 | 1,001 | +1 | +0.1 | 1,000 | |
1,002 | 1,002 | 1,000 | 1,000 | -2 | -0.2 | 200 | |
1,002 | 1,002 | 1,000 | 1,002 | 0 | 0.0 | 700 | |
1,010 | 1,010 | 1,001 | 1,002 | -8 | -0.8 | 400 | |
994 | 1,012 | 994 | 1,010 | +18 | +1.8 | 1,500 | |
999 | 999 | 992 | 992 | -7 | -0.7 | 600 | |
999 | 999 | 999 | 999 | -1 | -0.1 | 600 | |
1,000 | 1,000 | 1,000 | 1,000 | 0 | 0.0 | 100 | |
1,000 | 1,001 | 999 | 1,000 | -2 | -0.2 | 1,000 | |
1,010 | 1,010 | 1,002 | 1,002 | -10 | -1.0 | 200 | |
994 | 1,013 | 994 | 1,012 | +21 | +2.1 | 4,600 | |
992 | 992 | 991 | 991 | +4 | +0.4 | 1,300 | |
992 | 992 | 987 | 987 | +4 | +0.4 | 200 | |
991 | 991 | 983 | 983 | -8 | -0.8 | 600 | |
981 | 992 | 971 | 991 | +10 | +1.0 | 1,100 | |
980 | 981 | 980 | 981 | +6 | +0.6 | 900 | |
977 | 977 | 975 | 975 | -2 | -0.2 | 300 | |
979 | 979 | 971 | 977 | -2 | -0.2 | 1,300 | |
971 | 979 | 971 | 979 | +1 | +0.1 | 1,000 | |
983 | 983 | 978 | 978 | +10 | +1.0 | 1,000 |