6060 こころネット JQ 11:30
1,115円
前日比
(-%)
比較される銘柄: サン・ライフ平安レイ一蔵
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
8.1 0.48 2.69
年初来高値: 1,376 (18/01/18)
年初来安値: 1,060 (18/05/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/19 1,115 1,115 1,115 1,115 400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/18 1,127 0
18/06/15 1,133 1,133 1,107 1,127 +18 +1.6 1,700
18/06/14 1,104 1,120 1,104 1,109 +5 +0.5 2,200
18/06/13 1,107 1,116 1,104 1,104 -11 -1.0 1,200
18/06/12 1,091 1,135 1,090 1,115 +25 +2.3 7,300
18/06/11 1,091 1,091 1,090 1,090 -8 -0.7 1,400
18/06/08 1,090 1,098 1,090 1,098 +11 +1.0 400
18/06/07 1,086 1,087 1,086 1,087 +1 +0.1 300
18/06/06 1,084 1,098 1,084 1,086 -12 -1.1 900
18/06/05 1,092 1,098 1,081 1,098 +6 +0.5 1,700
18/06/04 1,092 1,098 1,092 1,092 -1 -0.1 1,400
18/06/01 1,088 1,093 1,088 1,093 +5 +0.5 900
18/05/31 1,088 1,097 1,088 1,088 0 0.0 1,200
18/05/30 1,088 1,088 1,088 1,088 -2 -0.2 2,000
18/05/29 1,080 1,092 1,080 1,090 -5 -0.5 1,300
18/05/28 1,095 1,095 1,095 1,095 0 0.0 400
18/05/25 1,093 1,095 1,093 1,095 +18 +1.7 900
18/05/24 1,098 1,098 1,076 1,077 +2 +0.2 700
18/05/23 1,098 1,098 1,071 1,075 -11 -1.0 3,300
18/05/22 1,097 1,097 1,086 1,086 -13 -1.2 200
18/05/21 1,097 1,099 1,097 1,099 +17 +1.6 1,300
18/05/18 1,099 1,099 1,081 1,082 -1 -0.1 2,200
18/05/17 1,084 1,093 1,083 1,083 +7 +0.7 400
18/05/16 1,090 1,090 1,060 1,076 -15 -1.4 15,300
18/05/15 1,092 1,094 1,091 1,091 -1 -0.1 800
18/05/14 1,102 1,104 1,090 1,092 -35 -3.1 2,700
18/05/11 1,127 1,127 1,127 1,127 +7 +0.6 200
18/05/10 1,101 1,120 1,101 1,120 +15 +1.4 2,500
18/05/09 1,100 1,105 1,100 1,105 +1 +0.1 1,000

日経平均