37,552.16 | +113.55 | 154.75 | -0.06 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.03% | 0.69% | -0.74% |
52週高値 | 1,174 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,174 | 年初来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,084 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,084 | - | - | 0 | |
1,083 | 1,098 | 1,074 | 1,084 | - | - | 1,000 | |
- | - | - | 1,108 | - | - | 0 | |
1,076 | 1,108 | 1,074 | 1,108 | +2 | +0.2 | 500 | |
1,103 | 1,115 | 1,103 | 1,106 | -12 | -1.1 | 800 | |
1,118 | 1,118 | 1,118 | 1,118 | 0 | 0.0 | 100 | |
1,141 | 1,141 | 1,117 | 1,118 | -41 | -3.5 | 2,300 | |
1,085 | 1,174 | 1,085 | 1,159 | +69 | +6.3 | 4,900 | |
1,077 | 1,093 | 1,075 | 1,090 | +13 | +1.2 | 2,700 | |
1,073 | 1,077 | 1,073 | 1,077 | - | - | 200 | |
- | - | - | 1,076 | - | - | 0 | |
- | - | - | 1,076 | - | - | 0 | |
1,065 | 1,076 | 1,065 | 1,076 | +7 | +0.7 | 300 | |
1,066 | 1,069 | 1,065 | 1,069 | -5 | -0.5 | 1,200 | |
1,065 | 1,074 | 1,065 | 1,074 | +15 | +1.4 | 400 | |
1,059 | 1,059 | 1,059 | 1,059 | -4 | -0.4 | 900 | |
1,061 | 1,076 | 1,016 | 1,063 | +4 | +0.4 | 5,700 | |
1,058 | 1,098 | 1,058 | 1,059 | +19 | +1.8 | 119,600 | |
1,044 | 1,050 | 1,039 | 1,040 | +6 | +0.6 | 2,900 | |
1,044 | 1,044 | 1,034 | 1,034 | -10 | -1.0 | 400 | |
1,032 | 1,044 | 1,032 | 1,044 | +12 | +1.2 | 900 | |
1,032 | 1,032 | 1,025 | 1,032 | -6 | -0.6 | 300 | |
1,030 | 1,039 | 1,030 | 1,038 | +20 | +2.0 | 500 | |
1,018 | 1,018 | 1,018 | 1,018 | -11 | -1.1 | 200 | |
1,043 | 1,043 | 1,021 | 1,029 | -14 | -1.3 | 1,400 | |
1,019 | 1,047 | 1,019 | 1,043 | +24 | +2.4 | 500 | |
1,020 | 1,020 | 1,019 | 1,019 | -21 | -2.0 | 400 | |
1,040 | 1,040 | 1,040 | 1,040 | 0 | 0.0 | 100 | |
1,019 | 1,049 | 1,019 | 1,040 | +10 | +1.0 | 700 |