6060 こころネット JQ 15:00
1,307円
前日比
-24 (-1.80%)
比較される銘柄: サン・ライフ平安レイワタベ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
9.6 0.58 2.30
年初来高値: 1,898 (17/03/27)
年初来安値: 1,015 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,326 1,327 1,306 1,307 -24 -1.8 6,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,346 1,361 1,325 1,331 -15 -1.1 6,700
17/06/26 1,360 1,367 1,335 1,346 -16 -1.2 7,900
17/06/23 1,369 1,369 1,350 1,362 +16 +1.2 7,900
17/06/22 1,350 1,354 1,343 1,346 -9 -0.7 7,200
17/06/21 1,351 1,375 1,350 1,355 -11 -0.8 6,600
17/06/20 1,366 1,366 1,355 1,366 0 0.0 7,100
17/06/19 1,380 1,380 1,350 1,366 -30 -2.1 12,500
17/06/16 1,450 1,452 1,393 1,396 -84 -5.7 30,500
17/06/15 1,560 1,560 1,480 1,480 -64 -4.1 21,500
17/06/14 1,492 1,547 1,492 1,544 +61 +4.1 42,500
17/06/13 1,413 1,489 1,406 1,483 +127 +9.4 54,700
17/06/12 1,389 1,389 1,355 1,356 -3 -0.2 4,600
17/06/09 1,384 1,384 1,359 1,359 -5 -0.4 1,300
17/06/08 1,370 1,375 1,361 1,364 -17 -1.2 4,400
17/06/07 1,390 1,390 1,361 1,381 -12 -0.9 2,700
17/06/06 1,420 1,420 1,390 1,393 -27 -1.9 7,000
17/06/05 1,345 1,425 1,345 1,420 +85 +6.4 17,300
17/06/02 1,345 1,345 1,330 1,335 -6 -0.4 10,600
17/06/01 1,345 1,349 1,334 1,341 +33 +2.5 8,200
17/05/31 1,292 1,320 1,292 1,308 +16 +1.2 20,900
17/05/30 1,309 1,309 1,285 1,292 -18 -1.4 13,700
17/05/29 1,333 1,333 1,295 1,310 -35 -2.6 21,100
17/05/26 1,398 1,398 1,345 1,345 -45 -3.2 22,500
17/05/25 1,405 1,405 1,386 1,390 -15 -1.1 16,400
17/05/24 1,411 1,440 1,403 1,405 +8 +0.6 14,700
17/05/23 1,400 1,404 1,397 1,397 -17 -1.2 18,700
17/05/22 1,436 1,439 1,402 1,414 -27 -1.9 14,600
17/05/19 1,442 1,479 1,430 1,441 +29 +2.1 11,200
17/05/18 1,381 1,437 1,381 1,412 -29 -2.0 14,400

日経平均