6060 こころネット JQ 14:59
1,164円
前日比
-13 (-1.10%)
比較される銘柄: サン・ライフ平安レイプラザクリエ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
8.6 0.51 2.58
年初来高値: 1,898 (17/03/27)
年初来安値: 1,015 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,177 1,177 1,150 1,164 -13 -1.1 8,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,166 1,178 1,166 1,177 +11 +0.9 2,500
17/08/16 1,157 1,178 1,157 1,166 0 0.0 1,800
17/08/15 1,170 1,180 1,149 1,166 -32 -2.7 14,700
17/08/14 1,200 1,200 1,170 1,198 -15 -1.2 6,900
17/08/10 1,238 1,238 1,207 1,213 -7 -0.6 2,400
17/08/09 1,220 1,227 1,215 1,220 -7 -0.6 11,400
17/08/08 1,258 1,258 1,225 1,227 -36 -2.9 17,600
17/08/07 1,285 1,285 1,225 1,263 -52 -4.0 19,700
17/08/04 1,313 1,322 1,313 1,315 -7 -0.5 2,100
17/08/03 1,320 1,322 1,314 1,322 -1 -0.1 2,700
17/08/02 1,310 1,327 1,310 1,323 +6 +0.5 3,800
17/08/01 1,333 1,344 1,317 1,317 -16 -1.2 30,900
17/07/31 1,322 1,334 1,322 1,333 +6 +0.5 2,000
17/07/28 1,320 1,327 1,320 1,327 +8 +0.6 400
17/07/27 1,330 1,330 1,318 1,319 -11 -0.8 1,300
17/07/26 1,342 1,342 1,330 1,330 -8 -0.6 2,300
17/07/25 1,328 1,349 1,328 1,338 +18 +1.4 6,200
17/07/24 1,313 1,320 1,313 1,320 +7 +0.5 1,400
17/07/21 1,313 1,329 1,313 1,313 0 0.0 900
17/07/20 1,311 1,313 1,311 1,313 0 0.0 600
17/07/19 1,327 1,327 1,311 1,313 -9 -0.7 2,700
17/07/18 1,314 1,324 1,314 1,322 +8 +0.6 2,000
17/07/14 1,312 1,323 1,312 1,314 +8 +0.6 1,800
17/07/13 1,312 1,312 1,305 1,306 -6 -0.5 1,600
17/07/12 1,321 1,321 1,301 1,312 -9 -0.7 4,600
17/07/11 1,323 1,330 1,311 1,321 -2 -0.2 2,900
17/07/10 1,303 1,330 1,303 1,323 +18 +1.4 4,300
17/07/07 1,309 1,325 1,301 1,305 -4 -0.3 3,000
17/07/06 1,329 1,329 1,308 1,309 -20 -1.5 1,400

日経平均