6060 こころネット JQ 15:00
1,301円
前日比
-34 (-2.55%)
比較される銘柄: サン・ライフ平安レイプラザクリエ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
9.6 0.56 2.31
年初来高値: 1,898 (17/03/27)
年初来安値: 1,015 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 1,334 1,334 1,301 1,301 -34 -2.5 7,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,370 1,370 1,323 1,335 -38 -2.8 16,300
17/12/14 1,352 1,379 1,343 1,373 +26 +1.9 10,300
17/12/13 1,336 1,363 1,336 1,347 +26 +2.0 6,100
17/12/12 1,326 1,345 1,321 1,321 +2 +0.2 3,300
17/12/11 1,341 1,341 1,319 1,319 +7 +0.5 3,300
17/12/08 1,335 1,335 1,306 1,312 -23 -1.7 7,200
17/12/07 1,345 1,345 1,334 1,335 +20 +1.5 1,500
17/12/06 1,339 1,339 1,307 1,315 -46 -3.4 7,900
17/12/05 1,347 1,361 1,317 1,361 -10 -0.7 6,900
17/12/04 1,382 1,405 1,371 1,371 -11 -0.8 11,500
17/12/01 1,381 1,419 1,361 1,382 +8 +0.6 21,700
17/11/30 1,363 1,400 1,355 1,374 +29 +2.2 29,300
17/11/29 1,318 1,345 1,311 1,345 +45 +3.5 17,700
17/11/28 1,296 1,310 1,295 1,300 +4 +0.3 1,100
17/11/27 1,302 1,314 1,285 1,296 -23 -1.7 5,500
17/11/24 1,286 1,319 1,285 1,319 +39 +3.0 6,500
17/11/22 1,292 1,292 1,268 1,280 -3 -0.2 1,800
17/11/21 1,289 1,289 1,272 1,283 +22 +1.7 3,500
17/11/20 1,284 1,284 1,261 1,261 +1 +0.1 1,100
17/11/17 1,276 1,276 1,252 1,260 +1 +0.1 4,300
17/11/16 1,243 1,261 1,240 1,259 +16 +1.3 3,200
17/11/15 1,271 1,272 1,241 1,243 -23 -1.8 8,700
17/11/14 1,294 1,295 1,266 1,266 -29 -2.2 8,800
17/11/13 1,296 1,298 1,283 1,295 -1 -0.1 3,200
17/11/10 1,282 1,302 1,282 1,296 -1 -0.1 6,600
17/11/09 1,296 1,298 1,281 1,297 +11 +0.9 3,500
17/11/08 1,300 1,300 1,286 1,286 -19 -1.5 3,000
17/11/07 1,320 1,320 1,305 1,305 -15 -1.1 3,500
17/11/06 1,335 1,335 1,310 1,320 +35 +2.7 12,300

日経平均