37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 1,174 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,174 | 年初来安値 | 971 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,174 | 1,059 | 1,109 | +46 | +4.3 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,098 | 993 | 1,063 | +16 | +1.5 | 143,700 | |
1,014 | 1,072 | 1,000 | 1,047 | +32 | +3.2 | 14,600 | |
981 | 1,024 | 971 | 1,015 | +34 | +3.5 | 18,400 | |
966 | 994 | 958 | 981 | +15 | +1.6 | 201,100 | |
1,010 | 1,010 | 952 | 966 | -34 | -3.4 | 21,200 | |
1,016 | 1,038 | 990 | 1,000 | -16 | -1.6 | 16,500 | |
990 | 1,050 | 974 | 1,016 | +22 | +2.2 | 18,200 | |
1,000 | 1,000 | 953 | 994 | -17 | -1.7 | 18,100 | |
969 | 1,050 | 952 | 1,011 | +42 | +4.3 | 26,700 | |
950 | 969 | 935 | 969 | +25 | +2.6 | 10,000 | |
1,080 | 1,150 | 930 | 944 | -136 | -12.6 | 42,800 | |
990 | 1,120 | 975 | 1,080 | +90 | +9.1 | 25,500 | |
907 | 1,043 | 906 | 990 | +76 | +8.3 | 25,600 | |
888 | 923 | 875 | 914 | +26 | +2.9 | 23,700 | |
888 | 905 | 877 | 888 | -15 | -1.7 | 7,700 | |
876 | 915 | 867 | 903 | +27 | +3.1 | 19,000 | |
894 | 919 | 874 | 876 | -26 | -2.9 | 12,200 | |
899 | 903 | 863 | 902 | +3 | +0.3 | 8,100 | |
870 | 900 | 860 | 899 | +26 | +3.0 | 123,100 | |
876 | 900 | 850 | 873 | -3 | -0.3 | 24,100 | |
881 | 929 | 855 | 876 | -35 | -3.8 | 11,800 | |
900 | 911 | 860 | 911 | +29 | +3.3 | 4,000 | |
876 | 882 | 850 | 882 | -18 | -2.0 | 5,900 | |
928 | 928 | 860 | 900 | -13 | -1.4 | 7,500 | |
910 | 929 | 864 | 913 | +23 | +2.6 | 4,600 | |
874 | 893 | 849 | 890 | +65 | +7.9 | 5,600 | |
921 | 921 | 825 | 825 | -70 | -7.8 | 8,600 | |
900 | 915 | 862 | 895 | -25 | -2.7 | 15,600 | |
938 | 952 | 901 | 920 | -40 | -4.2 | 6,600 |