37,934.76 | +306.28 | 157.41 | +1.79 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.15% | -0.98% | 1.17% |
52週高値 | 1,174 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,174 | 年初来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,109 | 1,085 | 1,100 | -9 | -0.8 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,116 | 1,076 | 1,082 | -62 | -5.4 | 4,000 | |
1,090 | 1,150 | 1,090 | 1,144 | +71 | +6.6 | 12,100 | |
1,066 | 1,073 | 1,066 | 1,073 | -6 | -0.6 | 200 | |
1,080 | 1,080 | 1,055 | 1,079 | -1 | -0.1 | 600 | |
1,080 | 1,080 | 1,055 | 1,080 | 0 | 0.0 | 1,500 | |
1,090 | 1,090 | 1,080 | 1,080 | -13 | -1.2 | 1,800 | |
1,093 | 1,093 | 1,062 | 1,093 | -6 | -0.5 | 700 | |
1,088 | 1,100 | 1,058 | 1,099 | 0 | 0.0 | 2,700 | |
1,086 | 1,099 | 1,065 | 1,099 | +43 | +4.1 | 500 | |
1,083 | 1,088 | 1,051 | 1,056 | -30 | -2.8 | 1,800 | |
1,085 | 1,120 | 1,085 | 1,086 | +4 | +0.4 | 4,000 | |
1,043 | 1,099 | 1,043 | 1,082 | +53 | +5.2 | 7,300 | |
1,024 | 1,038 | 1,016 | 1,029 | +16 | +1.6 | 600 | |
1,037 | 1,039 | 1,013 | 1,013 | -12 | -1.2 | 1,300 | |
1,008 | 1,025 | 1,008 | 1,025 | +18 | +1.8 | 300 | |
1,007 | 1,024 | 1,007 | 1,007 | 0 | 0.0 | 500 | |
1,007 | 1,007 | 1,007 | 1,007 | -8 | -0.8 | 100 | |
1,015 | 1,015 | 1,015 | 1,015 | +10 | +1.0 | 100 | |
1,001 | 1,006 | 1,001 | 1,005 | +6 | +0.6 | 700 | |
992 | 999 | 992 | 999 | +10 | +1.0 | 500 | |
989 | 989 | 989 | 989 | 0 | 0.0 | 200 | |
987 | 989 | 987 | 989 | +14 | +1.4 | 300 | |
994 | 994 | 975 | 975 | -15 | -1.5 | 400 | |
990 | 990 | 990 | 990 | 0 | 0.0 | 200 | |
990 | 990 | 990 | 990 | +21 | +2.2 | 1,600 | |
980 | 980 | 969 | 969 | -21 | -2.1 | 1,000 | |
990 | 990 | 990 | 990 | +5 | +0.5 | 200 | |
1,010 | 1,010 | 975 | 985 | -35 | -3.4 | 1,100 | |
1,027 | 1,027 | 1,020 | 1,020 | -10 | -1.0 | 700 | |
1,024 | 1,030 | 1,024 | 1,030 | - | - | 700 |