40,168.07 | -594.66 | 151.45 | -0.25 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.16% | 1.22% | 0.59% |
52週高値 | 1,150 | 52週安値 | 930 | ||
---|---|---|---|---|---|
昨年来高値 | 1,150 | 昨年来安値 | 875 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 1,098 | 971 | 1,059 | +78 | +8.0 | 171,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 1,150 | 875 | 981 | +78 | +8.6 | 437,100 | |
921 | 929 | 825 | 903 | +8 | +0.9 | 234,500 | |
827 | 1,021 | 827 | 895 | +68 | +8.2 | 416,600 | |
1,145 | 1,244 | 704 | 827 | -327 | -28.3 | 268,400 | |
973 | 1,199 | 839 | 1,154 | +181 | +18.6 | 746,200 | |
1,300 | 1,376 | 864 | 973 | -312 | -24.3 | 837,100 | |
1,015 | 1,898 | 1,015 | 1,285 | +271 | +26.7 | 2,923,600 | |
859 | 1,220 | 701 | 1,014 | +156 | +18.2 | 1,111,100 | |
929 | 1,058 | 823 | 858 | -67 | -7.2 | 1,253,400 | |
1,105 | 1,170 | 890 | 925 | -177 | -16.1 | 1,111,500 | |
888 | 1,630 | 877 | 1,102 | +231 | +26.5 | 3,146,800 | |
1,050 | 1,050 | 755 | 871 | - | - | 2,545,600 |