38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,424 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,294 | 1,277 | 1,280 | -18 | -1.4 | 201,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283 | 1,316 | 1,281 | 1,288 | -8 | -0.6 | 237,100 | |
1,338 | 1,348 | 1,280 | 1,296 | -54 | -4.0 | 714,200 | |
1,352 | 1,357 | 1,343 | 1,350 | +6 | +0.4 | 166,100 | |
1,350 | 1,350 | 1,321 | 1,344 | 0 | 0.0 | 275,800 | |
1,360 | 1,368 | 1,340 | 1,344 | -23 | -1.7 | 166,000 | |
1,369 | 1,413 | 1,359 | 1,367 | +3 | +0.2 | 373,300 | |
1,343 | 1,368 | 1,341 | 1,364 | +29 | +2.2 | 311,600 | |
1,330 | 1,335 | 1,322 | 1,335 | +10 | +0.8 | 145,700 | |
1,318 | 1,328 | 1,310 | 1,325 | -3 | -0.2 | 134,900 | |
1,345 | 1,345 | 1,321 | 1,328 | -17 | -1.3 | 185,000 | |
1,348 | 1,357 | 1,340 | 1,345 | +2 | +0.1 | 135,000 | |
1,336 | 1,348 | 1,332 | 1,343 | +17 | +1.3 | 136,700 | |
1,343 | 1,347 | 1,309 | 1,326 | -18 | -1.3 | 224,100 | |
1,350 | 1,358 | 1,338 | 1,344 | -5 | -0.4 | 264,400 | |
1,339 | 1,357 | 1,329 | 1,349 | +10 | +0.7 | 302,700 | |
1,286 | 1,345 | 1,280 | 1,339 | +55 | +4.3 | 404,800 | |
1,299 | 1,299 | 1,274 | 1,284 | -9 | -0.7 | 166,000 | |
1,260 | 1,302 | 1,252 | 1,293 | +14 | +1.1 | 218,200 | |
1,279 | 1,287 | 1,275 | 1,279 | -1 | -0.1 | 163,300 | |
1,255 | 1,280 | 1,244 | 1,280 | +13 | +1.0 | 176,100 | |
1,257 | 1,271 | 1,256 | 1,267 | +10 | +0.8 | 240,500 | |
1,210 | 1,258 | 1,210 | 1,257 | +38 | +3.1 | 213,700 | |
1,214 | 1,224 | 1,198 | 1,219 | -10 | -0.8 | 185,600 | |
1,216 | 1,229 | 1,185 | 1,229 | +4 | +0.3 | 427,900 | |
1,283 | 1,283 | 1,225 | 1,225 | -69 | -5.3 | 578,300 | |
1,310 | 1,310 | 1,292 | 1,294 | -16 | -1.2 | 295,300 | |
1,311 | 1,322 | 1,297 | 1,310 | +9 | +0.7 | 237,100 | |
1,301 | 1,301 | 1,286 | 1,301 | -11 | -0.8 | 155,100 | |
1,305 | 1,319 | 1,300 | 1,312 | +4 | +0.3 | 119,400 | |
1,311 | 1,318 | 1,306 | 1,308 | -3 | -0.2 | 143,600 |