37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,424 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,071 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,397 | 1,071 | 1,300 | +166 | +14.6 | 24,330,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,326 | 1,572 | 1,020 | 1,134 | -204 | -15.2 | 76,049,200 | |
1,194 | 1,406 | 894 | 1,338 | +161 | +13.7 | 101,696,600 | |
1,013 | 1,445 | 870 | 1,177 | +179 | +17.9 | 104,992,300 | |
1,044 | 1,363 | 517 | 998 | -68 | -6.4 | 162,522,800 | |
1,393 | 1,860 | 785 | 1,066 | -368 | -25.7 | 165,576,200 | |
1,674 | 2,750 | 1,277 | 1,434 | -226 | -13.6 | 124,186,000 | |
1,200 | 1,972 | 1,088 | 1,660 | +482 | +40.9 | 95,064,900 | |
728 | 1,300 | 608 | 1,178 | +459 | +63.8 | 81,539,508 | |
549 | 782 | 460 | 719 | +177 | +32.7 | 67,461,975 | |
527 | 738 | 367 | 542 | +54 | +11.1 | 52,931,776 | |
122 | 496 | 120 | 488 | +369 | +310.1 | 72,361,447 | |
128 | 156 | 95 | 119 | - | - | 55,204,404 |