37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,424 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,312 | 1,276 | 1,300 | -22 | -1.7 | 460,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,085 | 1,042 | 1,050 | -19 | -1.8 | 194,600 | |
1,056 | 1,072 | 1,054 | 1,069 | +20 | +1.9 | 183,000 | |
1,058 | 1,060 | 1,037 | 1,049 | +1 | +0.1 | 285,800 | |
1,046 | 1,054 | 1,041 | 1,048 | -9 | -0.9 | 188,100 | |
1,044 | 1,061 | 1,044 | 1,057 | +11 | +1.1 | 194,800 | |
1,058 | 1,074 | 1,046 | 1,046 | -13 | -1.2 | 185,600 | |
1,051 | 1,064 | 1,035 | 1,059 | -6 | -0.6 | 322,300 | |
1,095 | 1,096 | 1,065 | 1,065 | -28 | -2.6 | 343,600 | |
1,096 | 1,124 | 1,088 | 1,093 | -5 | -0.5 | 194,400 | |
1,098 | 1,110 | 1,095 | 1,098 | 0 | 0.0 | 127,500 | |
1,091 | 1,110 | 1,081 | 1,098 | +19 | +1.8 | 258,900 | |
1,091 | 1,095 | 1,075 | 1,079 | -14 | -1.3 | 322,000 | |
1,116 | 1,117 | 1,092 | 1,093 | -17 | -1.5 | 236,100 | |
1,131 | 1,139 | 1,105 | 1,110 | -51 | -4.4 | 542,800 | |
1,120 | 1,161 | 1,120 | 1,161 | +44 | +3.9 | 283,700 | |
1,135 | 1,143 | 1,117 | 1,117 | -9 | -0.8 | 160,400 | |
1,118 | 1,139 | 1,110 | 1,126 | +13 | +1.2 | 223,600 | |
1,103 | 1,137 | 1,100 | 1,113 | +16 | +1.5 | 269,100 | |
1,076 | 1,102 | 1,074 | 1,097 | +47 | +4.5 | 307,900 | |
1,083 | 1,083 | 1,047 | 1,050 | -33 | -3.0 | 383,600 | |
1,100 | 1,101 | 1,071 | 1,083 | -5 | -0.5 | 164,500 | |
1,102 | 1,103 | 1,082 | 1,088 | -31 | -2.8 | 200,800 | |
1,110 | 1,123 | 1,106 | 1,119 | +11 | +1.0 | 240,300 | |
1,108 | 1,120 | 1,103 | 1,108 | +11 | +1.0 | 246,900 | |
1,123 | 1,126 | 1,095 | 1,097 | -34 | -3.0 | 221,800 | |
1,110 | 1,131 | 1,106 | 1,131 | +56 | +5.2 | 441,300 | |
1,064 | 1,083 | 1,058 | 1,075 | +22 | +2.1 | 249,500 | |
1,070 | 1,070 | 1,051 | 1,053 | -4 | -0.4 | 234,200 | |
1,075 | 1,080 | 1,043 | 1,057 | -22 | -2.0 | 510,300 | |
1,070 | 1,084 | 1,057 | 1,079 | +9 | +0.8 | 980,300 |