6058 ベクトル 東証1 15:00
1,662円
前日比
+36 (+2.21%)
比較される銘柄: プラップJ共同PRサニーサイド
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
42.3 8.25 769
決算発表予定日  2018/01/12
年初来高値: 1,972 (17/06/20)
年初来安値: 1,088 (17/01/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 1,647 1,663 1,625 1,662 +36 +2.2 220,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,614 1,641 1,603 1,626 +6 +0.4 331,300
17/12/14 1,634 1,645 1,615 1,620 -14 -0.9 266,500
17/12/13 1,645 1,661 1,625 1,634 -12 -0.7 290,500
17/12/12 1,652 1,655 1,632 1,646 -2 -0.1 312,600
17/12/11 1,614 1,649 1,614 1,648 +38 +2.4 447,500
17/12/08 1,590 1,613 1,578 1,610 +28 +1.8 371,800
17/12/07 1,536 1,593 1,520 1,582 +42 +2.7 367,000
17/12/06 1,550 1,611 1,528 1,540 -10 -0.6 518,300
17/12/05 1,529 1,555 1,515 1,550 +9 +0.6 294,800
17/12/04 1,562 1,588 1,538 1,541 -23 -1.5 298,200
17/12/01 1,572 1,574 1,545 1,564 -2 -0.1 265,900
17/11/30 1,544 1,569 1,529 1,566 +25 +1.6 364,900
17/11/29 1,555 1,557 1,526 1,541 -7 -0.5 310,700
17/11/28 1,544 1,548 1,520 1,548 +22 +1.4 372,300
17/11/27 1,540 1,554 1,512 1,526 +14 +0.9 677,900
17/11/24 1,458 1,518 1,458 1,512 +59 +4.1 478,400
17/11/22 1,447 1,479 1,447 1,453 +18 +1.3 358,400
17/11/21 1,475 1,475 1,417 1,435 -34 -2.3 504,600
17/11/20 1,435 1,473 1,411 1,469 +64 +4.6 544,100
17/11/17 1,400 1,438 1,390 1,405 +29 +2.1 620,300
17/11/16 1,319 1,402 1,315 1,376 +39 +2.9 837,000
17/11/15 1,384 1,387 1,320 1,337 -59 -4.2 512,900
17/11/14 1,400 1,410 1,389 1,396 -8 -0.6 219,600
17/11/13 1,420 1,422 1,398 1,404 -21 -1.5 263,900
17/11/10 1,399 1,427 1,398 1,425 +8 +0.6 311,600
17/11/09 1,421 1,443 1,398 1,417 +10 +0.7 413,300
17/11/08 1,424 1,432 1,398 1,407 -21 -1.5 343,500
17/11/07 1,421 1,447 1,418 1,428 +9 +0.6 374,700
17/11/06 1,408 1,420 1,395 1,419 +3 +0.2 480,600

日経平均