6058 ベクトル 東証1 15:00
1,546円
前日比
-21 (-1.34%)
比較される銘柄: プラップJ共同PRサニーサイド
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
38.9 8.19 796
年初来高値: 1,594 (17/04/27)
年初来安値: 1,088 (17/01/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,580 1,580 1,531 1,546 -21 -1.3 288,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,529 1,594 1,520 1,567 +42 +2.8 503,000
17/04/26 1,555 1,563 1,512 1,525 0 0.0 588,500
17/04/25 1,431 1,544 1,429 1,525 +105 +7.4 931,500
17/04/24 1,410 1,443 1,386 1,420 +6 +0.4 525,400
17/04/21 1,398 1,422 1,369 1,414 +36 +2.6 461,800
17/04/20 1,435 1,449 1,373 1,378 -63 -4.4 660,700
17/04/19 1,376 1,445 1,370 1,441 +51 +3.7 773,900
17/04/18 1,380 1,393 1,343 1,390 +41 +3.0 563,700
17/04/17 1,281 1,359 1,265 1,349 +92 +7.3 634,100
17/04/14 1,246 1,276 1,238 1,257 -25 -2.0 258,000
17/04/13 1,230 1,282 1,212 1,282 +16 +1.3 476,800
17/04/12 1,309 1,322 1,260 1,266 -73 -5.5 389,300
17/04/11 1,355 1,379 1,334 1,339 -3 -0.2 301,400
17/04/10 1,316 1,346 1,280 1,342 +24 +1.8 261,300
17/04/07 1,310 1,319 1,273 1,318 +5 +0.4 314,400
17/04/06 1,310 1,326 1,296 1,313 0 0.0 207,200
17/04/05 1,325 1,344 1,286 1,313 +10 +0.8 289,700
17/04/04 1,370 1,373 1,273 1,303 -75 -5.4 410,000
17/04/03 1,355 1,384 1,350 1,378 +29 +2.1 170,500
17/03/31 1,365 1,370 1,345 1,349 -3 -0.2 192,200
17/03/30 1,381 1,381 1,339 1,352 -30 -2.2 200,700
17/03/29 1,382 1,409 1,375 1,382 +8 +0.6 233,000
17/03/28 1,344 1,374 1,340 1,374 +45 +3.4 212,800
17/03/27 1,365 1,381 1,320 1,329 -46 -3.3 290,200
17/03/24 1,350 1,377 1,310 1,375 +25 +1.9 248,600
17/03/23 1,370 1,380 1,339 1,350 -23 -1.7 290,300
17/03/22 1,380 1,404 1,372 1,373 -32 -2.3 255,900
17/03/21 1,395 1,411 1,382 1,405 +13 +0.9 271,900
17/03/17 1,400 1,407 1,368 1,392 -9 -0.6 264,100

日経平均