6058 ベクトル 東証1 15:00
1,481円
前日比
-26 (-1.73%)
比較される銘柄: プラップJ共同PRサニーサイド
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
37.5 7.32 494
決算New!  2017/10/13 発表
年初来高値: 1,972 (17/06/20)
年初来安値: 1,088 (17/01/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,505 1,512 1,474 1,481 -26 -1.7 356,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,524 1,526 1,501 1,507 -33 -2.1 356,000
17/10/17 1,562 1,569 1,527 1,540 -22 -1.4 409,400
17/10/16 1,470 1,577 1,466 1,562 +107 +7.4 826,400
17/10/13 1,512 1,547 1,435 1,455 -131 -8.3 1,415,800
17/10/12 1,551 1,615 1,551 1,586 +41 +2.7 772,700
17/10/11 1,549 1,575 1,534 1,545 -5 -0.3 321,500
17/10/10 1,515 1,553 1,515 1,550 +38 +2.5 282,500
17/10/06 1,502 1,519 1,480 1,512 +6 +0.4 353,800
17/10/05 1,541 1,545 1,501 1,506 -51 -3.3 366,900
17/10/04 1,593 1,601 1,546 1,557 -23 -1.5 327,200
17/10/03 1,587 1,609 1,576 1,580 +3 +0.2 377,100
17/10/02 1,609 1,609 1,571 1,577 -25 -1.6 360,800
17/09/29 1,605 1,615 1,586 1,602 +7 +0.4 355,900
17/09/28 1,561 1,595 1,555 1,595 +51 +3.3 413,400
17/09/27 1,520 1,545 1,515 1,544 +26 +1.7 252,700
17/09/26 1,536 1,540 1,485 1,518 -22 -1.4 381,300
17/09/25 1,575 1,577 1,533 1,540 -35 -2.2 363,500
17/09/22 1,613 1,613 1,565 1,575 -39 -2.4 385,000
17/09/21 1,612 1,618 1,585 1,614 +8 +0.5 460,000
17/09/20 1,543 1,607 1,531 1,606 +76 +5.0 803,500
17/09/19 1,520 1,537 1,500 1,530 +38 +2.5 717,100
17/09/15 1,505 1,515 1,468 1,492 -3 -0.2 507,200
17/09/14 1,520 1,582 1,488 1,495 +85 +6.0 1,466,900
17/09/13 1,425 1,427 1,399 1,410 -7 -0.5 217,800
17/09/12 1,414 1,420 1,383 1,417 +30 +2.2 313,700
17/09/11 1,401 1,411 1,380 1,387 +26 +1.9 310,800
17/09/08 1,324 1,381 1,322 1,361 +27 +2.0 434,300
17/09/07 1,363 1,368 1,321 1,334 +1 +0.1 597,700
17/09/06 1,300 1,360 1,276 1,333 -33 -2.4 744,200

日経平均