37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,424 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,277 | 1,216 | 1,216 | -69 | -5.4 | 744,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,456 | 1,462 | 1,411 | 1,417 | -25 | -1.7 | 264,700 | |
1,463 | 1,472 | 1,434 | 1,442 | -44 | -3.0 | 345,700 | |
1,459 | 1,488 | 1,450 | 1,486 | +20 | +1.4 | 273,800 | |
1,485 | 1,535 | 1,463 | 1,466 | -22 | -1.5 | 480,600 | |
1,485 | 1,505 | 1,477 | 1,488 | +15 | +1.0 | 336,400 | |
1,456 | 1,477 | 1,454 | 1,473 | +9 | +0.6 | 204,700 | |
1,438 | 1,467 | 1,438 | 1,464 | +23 | +1.6 | 156,600 | |
1,448 | 1,459 | 1,428 | 1,441 | +5 | +0.3 | 259,500 | |
1,432 | 1,449 | 1,427 | 1,436 | +19 | +1.3 | 285,900 | |
1,414 | 1,427 | 1,409 | 1,417 | -11 | -0.8 | 185,000 | |
1,400 | 1,437 | 1,368 | 1,428 | +37 | +2.7 | 429,900 | |
1,355 | 1,396 | 1,351 | 1,391 | +36 | +2.7 | 245,200 | |
1,363 | 1,384 | 1,336 | 1,355 | -47 | -3.4 | 288,300 | |
1,405 | 1,437 | 1,395 | 1,402 | -7 | -0.5 | 642,700 | |
1,369 | 1,413 | 1,369 | 1,409 | +36 | +2.6 | 481,500 | |
1,375 | 1,439 | 1,368 | 1,373 | +13 | +1.0 | 688,600 | |
1,341 | 1,373 | 1,325 | 1,360 | +29 | +2.2 | 367,800 | |
1,273 | 1,331 | 1,271 | 1,331 | +54 | +4.2 | 405,800 | |
1,261 | 1,278 | 1,259 | 1,277 | +29 | +2.3 | 192,100 | |
1,255 | 1,261 | 1,237 | 1,248 | +7 | +0.6 | 153,600 | |
1,256 | 1,262 | 1,239 | 1,241 | +5 | +0.4 | 162,000 | |
1,240 | 1,243 | 1,218 | 1,236 | -11 | -0.9 | 140,200 | |
1,272 | 1,283 | 1,247 | 1,247 | -24 | -1.9 | 157,500 | |
1,255 | 1,275 | 1,243 | 1,271 | +21 | +1.7 | 161,200 | |
1,243 | 1,252 | 1,227 | 1,250 | +7 | +0.6 | 125,700 | |
1,246 | 1,259 | 1,240 | 1,243 | -3 | -0.2 | 112,300 | |
1,268 | 1,271 | 1,245 | 1,246 | -9 | -0.7 | 117,600 | |
1,237 | 1,257 | 1,235 | 1,255 | +13 | +1.0 | 96,500 | |
1,254 | 1,280 | 1,235 | 1,242 | -17 | -1.4 | 168,700 | |
1,275 | 1,297 | 1,243 | 1,259 | - | - | 307,600 |