37,934.76 | +306.28 | 156.66 | +1.04 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.66% | -0.98% | 1.17% |
52週高値 | 1,424 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,328 | 1,297 | 1,322 | +22 | +1.7 | 344,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,128 | 1,160 | 1,123 | 1,149 | +23 | +2.0 | 137,600 | |
1,138 | 1,141 | 1,119 | 1,126 | -4 | -0.4 | 228,700 | |
1,143 | 1,156 | 1,108 | 1,130 | -25 | -2.2 | 626,800 | |
1,161 | 1,168 | 1,140 | 1,155 | -15 | -1.3 | 204,600 | |
1,145 | 1,179 | 1,142 | 1,170 | +12 | +1.0 | 243,700 | |
1,178 | 1,178 | 1,152 | 1,158 | -17 | -1.4 | 153,300 | |
1,161 | 1,188 | 1,151 | 1,175 | +11 | +0.9 | 196,900 | |
1,166 | 1,169 | 1,148 | 1,164 | -19 | -1.6 | 148,900 | |
1,195 | 1,204 | 1,176 | 1,183 | -22 | -1.8 | 223,100 | |
1,233 | 1,233 | 1,201 | 1,205 | -19 | -1.6 | 168,900 | |
1,221 | 1,233 | 1,200 | 1,224 | +3 | +0.2 | 216,400 | |
1,208 | 1,230 | 1,207 | 1,221 | -12 | -1.0 | 229,600 | |
1,225 | 1,235 | 1,217 | 1,233 | +2 | +0.2 | 460,400 | |
1,219 | 1,245 | 1,212 | 1,231 | +2 | +0.2 | 232,300 | |
1,253 | 1,253 | 1,222 | 1,229 | -2 | -0.2 | 186,200 | |
1,251 | 1,256 | 1,228 | 1,231 | -25 | -2.0 | 185,600 | |
1,250 | 1,262 | 1,249 | 1,256 | +16 | +1.3 | 215,500 | |
1,223 | 1,244 | 1,213 | 1,240 | +16 | +1.3 | 226,300 | |
1,192 | 1,231 | 1,190 | 1,224 | +39 | +3.3 | 262,500 | |
1,210 | 1,215 | 1,185 | 1,185 | -16 | -1.3 | 225,500 | |
1,187 | 1,210 | 1,184 | 1,201 | -6 | -0.5 | 225,700 | |
1,205 | 1,222 | 1,202 | 1,207 | +14 | +1.2 | 240,200 | |
1,195 | 1,217 | 1,193 | 1,193 | +5 | +0.4 | 251,700 | |
1,181 | 1,191 | 1,172 | 1,188 | +3 | +0.3 | 213,900 | |
1,182 | 1,200 | 1,177 | 1,185 | +3 | +0.3 | 188,600 | |
1,189 | 1,197 | 1,178 | 1,182 | -13 | -1.1 | 176,500 | |
1,192 | 1,208 | 1,185 | 1,195 | +6 | +0.5 | 175,800 | |
1,178 | 1,208 | 1,178 | 1,189 | +18 | +1.5 | 255,200 | |
1,197 | 1,197 | 1,171 | 1,171 | -24 | -2.0 | 241,700 | |
1,203 | 1,203 | 1,177 | 1,195 | -24 | -2.0 | 442,600 |