40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 1,572 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
昨年来高値 | 1,572 | 昨年来安値 | 1,020 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,187 | 1,167 | 1,170 | -15 | -1.3 | 109,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,487 | 1,523 | 1,476 | 1,482 | -32 | -2.1 | 228,900 | |
1,532 | 1,544 | 1,512 | 1,514 | -30 | -1.9 | 245,100 | |
1,557 | 1,572 | 1,538 | 1,544 | +23 | +1.5 | 285,400 | |
1,527 | 1,534 | 1,504 | 1,521 | +24 | +1.6 | 155,900 | |
1,538 | 1,544 | 1,482 | 1,497 | -32 | -2.1 | 289,300 | |
1,496 | 1,529 | 1,494 | 1,529 | +38 | +2.5 | 244,000 | |
1,528 | 1,533 | 1,479 | 1,491 | -26 | -1.7 | 321,700 | |
1,454 | 1,528 | 1,454 | 1,517 | +64 | +4.4 | 419,500 | |
1,447 | 1,468 | 1,436 | 1,453 | +1 | +0.1 | 197,300 | |
1,403 | 1,473 | 1,402 | 1,452 | +32 | +2.3 | 294,200 | |
1,400 | 1,427 | 1,397 | 1,420 | +43 | +3.1 | 166,300 | |
1,428 | 1,428 | 1,375 | 1,377 | -54 | -3.8 | 283,900 | |
1,407 | 1,435 | 1,388 | 1,431 | +47 | +3.4 | 184,700 | |
1,387 | 1,407 | 1,373 | 1,384 | -33 | -2.3 | 306,700 | |
1,456 | 1,462 | 1,411 | 1,417 | -25 | -1.7 | 264,700 | |
1,463 | 1,472 | 1,434 | 1,442 | -44 | -3.0 | 345,700 | |
1,459 | 1,488 | 1,450 | 1,486 | +20 | +1.4 | 273,800 | |
1,485 | 1,535 | 1,463 | 1,466 | -22 | -1.5 | 480,600 | |
1,485 | 1,505 | 1,477 | 1,488 | +15 | +1.0 | 336,400 | |
1,456 | 1,477 | 1,454 | 1,473 | +9 | +0.6 | 204,700 | |
1,438 | 1,467 | 1,438 | 1,464 | +23 | +1.6 | 156,600 | |
1,448 | 1,459 | 1,428 | 1,441 | +5 | +0.3 | 259,500 | |
1,432 | 1,449 | 1,427 | 1,436 | +19 | +1.3 | 285,900 | |
1,414 | 1,427 | 1,409 | 1,417 | -11 | -0.8 | 185,000 | |
1,400 | 1,437 | 1,368 | 1,428 | +37 | +2.7 | 429,900 | |
1,355 | 1,396 | 1,351 | 1,391 | +36 | +2.7 | 245,200 | |
1,363 | 1,384 | 1,336 | 1,355 | -47 | -3.4 | 288,300 | |
1,405 | 1,437 | 1,395 | 1,402 | -7 | -0.5 | 642,700 | |
1,369 | 1,413 | 1,369 | 1,409 | +36 | +2.6 | 481,500 | |
1,375 | 1,439 | 1,368 | 1,373 | +13 | +1.0 | 688,600 |