52週高値 | 2,943 | 52週安値 | 1,823 | ||
---|---|---|---|---|---|
年初来高値 | 2,943 | 年初来安値 | 2,380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,829 | 2,850 | 2,829 | 2,850 | +95 | +3.4 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 825 | 750 | 755 | -75 | -9.0 | 36,400 | |
815 | 895 | 805 | 830 | +20 | +2.5 | 19,000 | |
975 | 980 | 785 | 810 | -165 | -16.9 | 23,800 | |
850 | 1,100 | 840 | 975 | +125 | +14.7 | 96,000 | |
945 | 975 | 850 | 850 | -110 | -11.5 | 28,000 | |
905 | 980 | 855 | 960 | +55 | +6.1 | 57,000 | |
905 | 975 | 850 | 905 | +80 | +9.7 | 79,600 | |
785 | 845 | 750 | 825 | +40 | +5.1 | 54,200 | |
765 | 840 | 700 | 785 | +25 | +3.3 | 66,600 | |
815 | 815 | 725 | 760 | -55 | -6.7 | 80,600 | |
775 | 910 | 700 | 815 | -10 | -1.2 | 171,600 | |
845 | 865 | 700 | 825 | -10 | -1.2 | 74,400 | |
670 | 940 | 630 | 835 | +150 | +21.9 | 194,800 | |
740 | 1,160 | 600 | 685 | -40 | -5.5 | 358,800 | |
700 | 755 | 675 | 725 | +15 | +2.1 | 7,200 | |
700 | 825 | 680 | 710 | +10 | +1.4 | 14,000 | |
710 | 875 | 675 | 700 | 0 | 0.0 | 75,600 | |
705 | 705 | 635 | 700 | 0 | 0.0 | 26,200 | |
825 | 825 | 615 | 700 | +25 | +3.7 | 6,800 | |
790 | 865 | 675 | 675 | -190 | -22.0 | 9,200 | |
720 | 900 | 715 | 865 | +150 | +21.0 | 13,000 | |
875 | 900 | 685 | 715 | -145 | -16.9 | 7,200 | |
925 | 950 | 765 | 860 | -115 | -11.8 | 8,200 | |
800 | 1,025 | 725 | 975 | +175 | +21.9 | 17,000 | |
975 | 1,020 | 800 | 800 | -50 | -5.9 | 9,000 | |
850 | 1,025 | 850 | 850 | -50 | -5.6 | 13,600 | |
1,050 | 1,100 | 900 | 900 | -150 | -14.3 | 9,800 | |
1,095 | 1,100 | 900 | 1,050 | -50 | -4.5 | 23,800 | |
1,125 | 1,350 | 1,050 | 1,100 | -25 | -2.2 | 64,600 | |
1,150 | 1,170 | 1,000 | 1,125 | - | - | 31,000 |