52週高値 | 2,943 | 52週安値 | 1,823 | ||
---|---|---|---|---|---|
年初来高値 | 2,943 | 年初来安値 | 2,380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,829 | 2,850 | 2,829 | 2,850 | +95 | +3.4 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,560 | 1,455 | 1,505 | +45 | +3.1 | 30,000 | |
1,480 | 1,520 | 1,440 | 1,460 | -15 | -1.0 | 13,200 | |
1,510 | 1,540 | 1,445 | 1,475 | -60 | -3.9 | 14,600 | |
1,500 | 1,585 | 1,425 | 1,535 | -20 | -1.3 | 22,600 | |
1,615 | 1,675 | 1,515 | 1,555 | -50 | -3.1 | 39,600 | |
1,490 | 1,605 | 1,410 | 1,605 | +115 | +7.7 | 54,400 | |
1,515 | 1,515 | 1,360 | 1,490 | -20 | -1.3 | 110,800 | |
1,725 | 1,780 | 1,500 | 1,510 | -215 | -12.5 | 25,800 | |
1,600 | 1,750 | 1,560 | 1,725 | +125 | +7.8 | 13,400 | |
1,460 | 1,635 | 1,460 | 1,600 | -125 | -7.2 | 12,000 | |
1,625 | 1,815 | 1,595 | 1,725 | +160 | +10.2 | 24,600 | |
1,750 | 1,780 | 1,515 | 1,565 | -190 | -10.8 | 24,200 | |
2,000 | 2,315 | 1,755 | 1,755 | -245 | -12.2 | 85,000 | |
2,035 | 2,140 | 1,890 | 2,000 | -75 | -3.6 | 29,800 | |
1,905 | 2,215 | 1,900 | 2,075 | +160 | +8.4 | 27,600 | |
1,565 | 1,915 | 1,550 | 1,915 | +390 | +25.6 | 31,200 | |
1,305 | 1,625 | 1,305 | 1,525 | +260 | +20.6 | 39,400 | |
1,185 | 1,265 | 1,160 | 1,265 | +115 | +10.0 | 10,000 | |
1,165 | 1,250 | 1,130 | 1,150 | -15 | -1.3 | 6,200 | |
1,060 | 1,175 | 1,060 | 1,165 | +105 | +9.9 | 6,000 | |
1,075 | 1,080 | 1,035 | 1,060 | -15 | -1.4 | 8,400 | |
1,140 | 1,175 | 1,070 | 1,075 | -55 | -4.9 | 4,200 | |
1,180 | 1,270 | 1,110 | 1,130 | +5 | +0.4 | 8,400 | |
1,050 | 1,210 | 1,050 | 1,125 | -5 | -0.4 | 4,600 | |
1,375 | 1,485 | 1,035 | 1,130 | -270 | -19.3 | 23,000 | |
1,375 | 1,425 | 1,295 | 1,400 | +50 | +3.7 | 14,000 | |
1,285 | 1,425 | 1,255 | 1,350 | +10 | +0.7 | 25,400 | |
1,145 | 1,385 | 1,110 | 1,340 | +245 | +22.4 | 31,000 | |
930 | 1,095 | 925 | 1,095 | +145 | +15.3 | 16,400 | |
980 | 1,000 | 915 | 950 | -25 | -2.6 | 31,400 |