52週高値 | 2,943 | 52週安値 | 1,823 | ||
---|---|---|---|---|---|
年初来高値 | 2,943 | 年初来安値 | 2,380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,829 | 2,850 | 2,829 | 2,850 | +95 | +3.4 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,550 | 2,040 | 2,225 | -150 | -6.3 | 133,000 | |
2,460 | 2,515 | 2,360 | 2,375 | -125 | -5.0 | 50,600 | |
2,580 | 2,600 | 2,400 | 2,500 | -75 | -2.9 | 26,600 | |
2,550 | 2,690 | 2,500 | 2,575 | +25 | +1.0 | 32,400 | |
2,575 | 2,750 | 2,450 | 2,550 | -50 | -1.9 | 21,400 | |
2,765 | 2,800 | 2,440 | 2,600 | -75 | -2.8 | 35,000 | |
3,510 | 3,925 | 2,650 | 2,675 | -835 | -23.8 | 89,000 | |
3,820 | 3,900 | 3,500 | 3,510 | -310 | -8.1 | 57,000 | |
3,730 | 3,905 | 3,600 | 3,820 | -105 | -2.7 | 45,000 | |
3,530 | 4,100 | 3,300 | 3,925 | +325 | +9.0 | 264,400 | |
3,530 | 3,645 | 2,990 | 3,600 | +75 | +2.1 | 134,200 | |
3,025 | 3,695 | 3,000 | 3,525 | +550 | +18.5 | 220,200 | |
2,290 | 3,170 | 2,290 | 2,975 | +675 | +29.3 | 269,000 | |
2,320 | 2,350 | 2,260 | 2,300 | +15 | +0.7 | 37,600 | |
2,290 | 2,380 | 2,275 | 2,285 | -5 | -0.2 | 72,000 | |
2,430 | 2,450 | 2,255 | 2,290 | -140 | -5.8 | 63,800 | |
2,330 | 2,600 | 2,330 | 2,430 | +115 | +5.0 | 53,600 | |
2,420 | 2,475 | 2,315 | 2,315 | -100 | -4.1 | 28,600 | |
2,570 | 2,795 | 2,360 | 2,415 | -90 | -3.6 | 57,800 | |
2,705 | 2,860 | 2,450 | 2,505 | -235 | -8.6 | 85,000 | |
2,410 | 3,345 | 2,405 | 2,740 | +315 | +13.0 | 394,800 | |
2,470 | 2,550 | 2,355 | 2,425 | -25 | -1.0 | 87,800 | |
1,920 | 2,775 | 1,890 | 2,450 | +555 | +29.3 | 328,400 | |
1,890 | 1,915 | 1,685 | 1,895 | -10 | -0.5 | 112,600 | |
1,800 | 2,245 | 1,655 | 1,905 | +105 | +5.8 | 234,400 | |
2,235 | 3,060 | 1,785 | 1,800 | -360 | -16.7 | 896,600 | |
7,350 | 7,750 | 1,700 | 2,160 | -5,235 | -70.8 | 731,800 | |
7,350 | 7,625 | 6,900 | 7,395 | -105 | -1.4 | 46,200 | |
7,695 | 7,750 | 7,125 | 7,500 | -250 | -3.2 | 139,000 | |
6,500 | 7,750 | 6,075 | 7,750 | +1,250 | +19.2 | 109,200 |