52週高値 | 2,943 | 52週安値 | 1,823 | ||
---|---|---|---|---|---|
年初来高値 | 2,943 | 年初来安値 | 2,380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,829 | 2,850 | 2,829 | 2,850 | +95 | +3.4 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,145 | 995 | 1,015 | -15 | -1.5 | 5,400 | |
745 | 1,030 | 745 | 1,030 | +285 | +38.3 | 8,000 | |
1,020 | 1,020 | 720 | 745 | -280 | -27.3 | 7,800 | |
1,425 | 1,445 | 1,020 | 1,025 | -400 | -28.1 | 10,600 | |
1,975 | 1,975 | 1,425 | 1,425 | -125 | -8.1 | 6,000 | |
2,325 | 2,325 | 1,550 | 1,550 | -800 | -34.0 | 6,400 | |
2,250 | 2,350 | 2,250 | 2,350 | +100 | +4.4 | 3,200 | |
2,650 | 2,850 | 2,250 | 2,250 | -400 | -15.1 | 8,800 | |
2,800 | 2,825 | 2,650 | 2,650 | -150 | -5.4 | 13,800 | |
3,000 | 3,000 | 2,800 | 2,800 | -200 | -6.7 | 3,000 | |
3,000 | 3,300 | 3,000 | 3,000 | 0 | 0.0 | 26,600 | |
2,805 | 3,150 | 2,805 | 3,000 | +200 | +7.1 | 10,200 | |
3,000 | 3,305 | 2,800 | 2,800 | -200 | -6.7 | 6,800 | |
3,000 | 3,015 | 2,995 | 3,000 | 0 | 0.0 | 12,800 | |
3,000 | 3,050 | 3,000 | 3,000 | +10 | +0.3 | 5,000 | |
3,005 | 3,035 | 2,990 | 2,990 | -35 | -1.2 | 10,000 | |
3,000 | 3,555 | 2,995 | 3,025 | +25 | +0.8 | 20,400 | |
2,900 | 3,010 | 2,850 | 3,000 | 0 | 0.0 | 18,200 | |
3,050 | 3,050 | 2,875 | 3,000 | -50 | -1.6 | 9,000 | |
3,040 | 3,070 | 3,015 | 3,050 | 0 | 0.0 | 10,400 | |
3,000 | 3,050 | 3,000 | 3,050 | +40 | +1.3 | 10,400 | |
3,050 | 3,050 | 2,950 | 3,010 | -15 | -0.5 | 25,000 | |
3,025 | 3,215 | 3,000 | 3,025 | +25 | +0.8 | 14,400 | |
3,025 | 3,095 | 3,000 | 3,000 | -10 | -0.3 | 96,400 | |
2,860 | 3,150 | 2,860 | 3,010 | +135 | +4.7 | 47,400 | |
2,450 | 3,100 | 2,425 | 2,875 | +450 | +18.6 | 47,200 | |
2,325 | 2,500 | 2,210 | 2,425 | +75 | +3.2 | 12,600 | |
2,175 | 2,495 | 2,110 | 2,350 | +200 | +9.3 | 14,400 | |
2,050 | 2,200 | 2,045 | 2,150 | +50 | +2.4 | 17,000 | |
2,225 | 2,255 | 1,975 | 2,100 | -125 | -5.6 | 41,400 |