52週高値 | 2,943 | 52週安値 | 1,823 | ||
---|---|---|---|---|---|
年初来高値 | 2,943 | 年初来安値 | 2,380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,829 | 2,850 | 2,829 | 2,850 | +95 | +3.4 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,860 | 2,900 | 2,739 | 2,755 | -55 | -2.0 | 10,400 | |
2,800 | 2,943 | 2,771 | 2,810 | +30 | +1.1 | 13,600 | |
2,835 | 2,835 | 2,576 | 2,780 | -40 | -1.4 | 26,500 | |
2,380 | 2,899 | 2,380 | 2,820 | +442 | +18.6 | 36,300 | |
2,383 | 2,486 | 2,336 | 2,378 | -11 | -0.5 | 17,300 | |
2,498 | 2,498 | 2,364 | 2,389 | -120 | -4.8 | 15,700 | |
2,540 | 2,693 | 2,395 | 2,509 | -31 | -1.2 | 17,700 | |
2,650 | 2,719 | 2,540 | 2,540 | -125 | -4.7 | 16,100 | |
2,206 | 2,695 | 2,189 | 2,665 | +423 | +18.9 | 57,500 | |
2,020 | 2,272 | 1,999 | 2,242 | +280 | +14.3 | 24,300 | |
1,889 | 2,019 | 1,861 | 1,962 | +73 | +3.9 | 14,300 | |
1,896 | 1,931 | 1,823 | 1,889 | -2 | -0.1 | 15,300 | |
1,885 | 1,933 | 1,847 | 1,891 | +6 | +0.3 | 11,200 | |
1,907 | 1,960 | 1,830 | 1,885 | -15 | -0.8 | 9,000 | |
1,830 | 1,933 | 1,803 | 1,900 | +82 | +4.5 | 19,200 | |
1,825 | 1,839 | 1,772 | 1,818 | -8 | -0.4 | 17,600 | |
1,820 | 1,833 | 1,771 | 1,826 | +26 | +1.4 | 10,100 | |
1,866 | 1,866 | 1,800 | 1,800 | -66 | -3.5 | 11,500 | |
1,851 | 1,977 | 1,851 | 1,866 | -14 | -0.7 | 8,600 | |
1,910 | 1,957 | 1,851 | 1,880 | -30 | -1.6 | 5,000 | |
1,885 | 1,961 | 1,865 | 1,910 | +35 | +1.9 | 14,200 | |
1,828 | 1,947 | 1,810 | 1,875 | +41 | +2.2 | 12,100 | |
1,820 | 1,842 | 1,763 | 1,834 | +1 | +0.1 | 13,900 | |
1,863 | 1,937 | 1,803 | 1,833 | -30 | -1.6 | 6,900 | |
1,846 | 1,889 | 1,820 | 1,863 | -14 | -0.7 | 5,200 | |
1,900 | 1,970 | 1,823 | 1,877 | -22 | -1.2 | 13,700 | |
1,970 | 2,000 | 1,890 | 1,899 | -55 | -2.8 | 11,400 | |
1,979 | 2,125 | 1,800 | 1,954 | -3 | -0.2 | 33,700 | |
1,938 | 1,995 | 1,908 | 1,957 | +47 | +2.5 | 19,200 |