52週高値 | 2,943 | 52週安値 | 1,823 | ||
---|---|---|---|---|---|
年初来高値 | 2,943 | 年初来安値 | 2,380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,829 | 2,850 | 2,829 | 2,850 | +95 | +3.4 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,050 | 975 | 975 | -75 | -7.1 | 11,400 | |
1,010 | 1,050 | 955 | 1,050 | +50 | +5.0 | 16,000 | |
1,125 | 1,150 | 1,000 | 1,000 | -100 | -9.1 | 25,000 | |
1,115 | 1,255 | 1,060 | 1,100 | +30 | +2.8 | 53,200 | |
1,120 | 1,145 | 1,055 | 1,070 | -10 | -0.9 | 19,600 | |
1,110 | 1,270 | 1,050 | 1,080 | -30 | -2.7 | 31,600 | |
1,135 | 1,250 | 1,020 | 1,110 | -65 | -5.5 | 23,400 | |
1,160 | 1,230 | 1,085 | 1,175 | +15 | +1.3 | 11,800 | |
1,270 | 1,505 | 750 | 1,160 | -100 | -7.9 | 75,800 | |
1,285 | 1,425 | 1,195 | 1,260 | -45 | -3.4 | 86,800 | |
1,140 | 1,500 | 1,125 | 1,305 | +200 | +18.1 | 87,000 | |
1,000 | 1,250 | 955 | 1,105 | +105 | +10.5 | 94,200 | |
1,160 | 1,290 | 955 | 1,000 | -210 | -17.4 | 52,000 | |
1,215 | 2,150 | 975 | 1,210 | -5 | -0.4 | 42,800 | |
830 | 1,250 | 830 | 1,215 | +385 | +46.4 | 11,400 | |
770 | 830 | 765 | 830 | +50 | +6.4 | 3,000 | |
800 | 810 | 725 | 780 | -20 | -2.5 | 5,200 | |
750 | 840 | 750 | 800 | +50 | +6.7 | 4,400 | |
925 | 950 | 750 | 750 | -175 | -18.9 | 5,000 | |
975 | 990 | 925 | 925 | -95 | -9.3 | 3,800 | |
1,000 | 1,020 | 995 | 1,020 | -5 | -0.5 | 2,800 | |
1,000 | 1,025 | 950 | 1,025 | +25 | +2.5 | 2,000 | |
925 | 1,000 | 865 | 1,000 | +25 | +2.6 | 6,000 | |
985 | 1,020 | 950 | 975 | +15 | +1.6 | 4,600 | |
975 | 1,070 | 960 | 960 | -20 | -2.0 | 2,000 | |
925 | 1,015 | 925 | 980 | +30 | +3.2 | 4,000 | |
975 | 985 | 930 | 950 | -190 | -16.7 | 6,200 | |
1,095 | 1,140 | 1,045 | 1,140 | +5 | +0.4 | 4,000 | |
1,200 | 1,250 | 1,000 | 1,135 | -70 | -5.8 | 5,200 | |
1,015 | 1,525 | 1,015 | 1,205 | +190 | +18.7 | 5,400 |