52週高値 | 2,943 | 52週安値 | 1,823 | ||
---|---|---|---|---|---|
年初来高値 | 2,943 | 年初来安値 | 2,380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,860 | 2,900 | 2,739 | 2,739 | -71 | -2.5 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 2,000 | 1,758 | 1,832 | +37 | +2.1 | 51,800 | |
1,856 | 1,889 | 1,777 | 1,795 | -61 | -3.3 | 15,500 | |
1,856 | 1,873 | 1,826 | 1,856 | +28 | +1.5 | 9,700 | |
1,835 | 1,893 | 1,828 | 1,828 | -7 | -0.4 | 11,000 | |
1,872 | 1,916 | 1,826 | 1,835 | -37 | -2.0 | 7,500 | |
1,933 | 1,933 | 1,826 | 1,872 | -21 | -1.1 | 9,500 | |
1,826 | 1,930 | 1,826 | 1,893 | +67 | +3.7 | 9,900 | |
1,797 | 1,860 | 1,730 | 1,826 | +29 | +1.6 | 13,900 | |
1,740 | 1,837 | 1,738 | 1,797 | +57 | +3.3 | 9,400 | |
1,695 | 1,768 | 1,675 | 1,740 | +68 | +4.1 | 8,000 | |
1,715 | 1,740 | 1,672 | 1,672 | -58 | -3.4 | 10,500 | |
1,800 | 1,800 | 1,700 | 1,730 | -41 | -2.3 | 6,800 | |
1,804 | 1,842 | 1,760 | 1,771 | -45 | -2.5 | 4,300 | |
1,788 | 1,833 | 1,777 | 1,816 | +28 | +1.6 | 5,800 | |
1,952 | 1,952 | 1,780 | 1,788 | -190 | -9.6 | 9,200 | |
1,880 | 1,978 | 1,859 | 1,978 | +178 | +9.9 | 6,300 | |
1,960 | 1,990 | 1,800 | 1,800 | -210 | -10.4 | 7,200 | |
1,930 | 2,011 | 1,872 | 2,010 | +32 | +1.6 | 5,600 | |
1,850 | 2,072 | 1,850 | 1,978 | -42 | -2.1 | 5,200 | |
2,222 | 2,420 | 1,900 | 2,020 | -202 | -9.1 | 9,500 | |
2,370 | 2,580 | 2,172 | 2,222 | -173 | -7.2 | 13,600 | |
2,335 | 2,488 | 2,306 | 2,395 | +60 | +2.6 | 41,500 | |
2,244 | 2,341 | 2,211 | 2,335 | +107 | +4.8 | 18,300 | |
2,232 | 2,279 | 2,220 | 2,228 | -51 | -2.2 | 8,200 | |
2,162 | 2,282 | 2,120 | 2,279 | +117 | +5.4 | 5,600 | |
2,060 | 2,224 | 2,060 | 2,162 | +52 | +2.5 | 9,200 | |
2,021 | 2,120 | 1,978 | 2,110 | +85 | +4.2 | 10,000 | |
2,018 | 2,080 | 2,000 | 2,025 | +12 | +0.6 | 12,400 | |
2,000 | 2,051 | 1,970 | 2,013 | +8 | +0.4 | 7,100 | |
2,047 | 2,047 | 2,000 | 2,005 | -36 | -1.8 | 7,300 |