38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 867 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 787 | 742 | 766 | +9 | +1.2 | 35,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
190 | 195 | 180 | 186 | -1 | -0.5 | 96,800 | |
186 | 190 | 179 | 187 | +1 | +0.5 | 58,800 | |
176 | 194 | 171 | 186 | +12 | +6.9 | 63,200 | |
184 | 185 | 174 | 174 | -17 | -8.9 | 26,400 | |
152 | 191 | 141 | 191 | +41 | +27.3 | 124,000 | |
180 | 182 | 150 | 150 | -24 | -13.8 | 77,200 | |
231 | 231 | 159 | 174 | -61 | -26.0 | 290,400 | |
235 | 257 | 233 | 235 | -9 | -3.7 | 117,600 | |
287 | 295 | 236 | 244 | -58 | -19.2 | 211,600 | |
309 | 309 | 288 | 302 | -10 | -3.2 | 134,400 | |
312 | 325 | 301 | 312 | -3 | -1.0 | 88,800 | |
293 | 328 | 281 | 315 | +29 | +10.1 | 268,400 | |
287 | 302 | 278 | 286 | -6 | -2.1 | 123,200 | |
294 | 301 | 292 | 292 | -3 | -1.0 | 32,000 | |
315 | 319 | 293 | 295 | -12 | -3.9 | 122,000 | |
305 | 307 | 278 | 307 | +2 | +0.7 | 74,800 | |
309 | 315 | 305 | 305 | -7 | -2.2 | 5,200 | |
299 | 312 | 291 | 312 | +16 | +5.4 | 140,400 | |
293 | 303 | 288 | 296 | 0 | 0.0 | 156,000 | |
292 | 299 | 289 | 296 | -2 | -0.7 | 79,600 | |
302 | 302 | 287 | 298 | +2 | +0.7 | 51,200 | |
286 | 301 | 286 | 296 | +10 | +3.5 | 104,400 | |
292 | 308 | 275 | 286 | -3 | -1.0 | 186,400 | |
272 | 331 | 265 | 289 | +24 | +9.1 | 780,000 | |
269 | 282 | 257 | 265 | -4 | -1.5 | 41,600 | |
298 | 298 | 264 | 269 | -22 | -7.6 | 118,400 | |
292 | 304 | 287 | 291 | -1 | -0.3 | 81,600 | |
295 | 295 | 281 | 292 | +3 | +1.0 | 62,800 | |
290 | 347 | 279 | 289 | +10 | +3.6 | 639,600 | |
285 | 291 | 269 | 279 | -6 | -2.1 | 56,000 |