38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 867 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 787 | 742 | 766 | +9 | +1.2 | 35,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
623 | 672 | 596 | 606 | -9 | -1.5 | 272,000 | |
583 | 698 | 567 | 615 | +42 | +7.3 | 514,800 | |
552 | 618 | 528 | 573 | +8 | +1.4 | 801,200 | |
439 | 581 | 428 | 565 | +132 | +30.5 | 965,200 | |
436 | 448 | 417 | 433 | +7 | +1.6 | 188,400 | |
392 | 442 | 392 | 426 | +26 | +6.5 | 203,200 | |
401 | 407 | 392 | 400 | -4 | -1.0 | 48,400 | |
413 | 432 | 404 | 404 | -19 | -4.5 | 86,400 | |
426 | 445 | 408 | 423 | -3 | -0.7 | 224,800 | |
441 | 456 | 410 | 426 | -30 | -6.6 | 361,200 | |
400 | 502 | 379 | 456 | +38 | +9.1 | 2,291,200 | |
270 | 418 | 265 | 418 | +147 | +54.2 | 1,368,000 | |
279 | 279 | 264 | 271 | -5 | -1.8 | 29,200 | |
268 | 280 | 265 | 276 | +16 | +6.2 | 81,200 | |
252 | 264 | 249 | 260 | +9 | +3.6 | 36,000 | |
275 | 280 | 248 | 251 | -21 | -7.7 | 139,200 | |
263 | 332 | 255 | 272 | +17 | +6.7 | 866,000 | |
258 | 262 | 250 | 255 | -3 | -1.2 | 58,400 | |
250 | 258 | 250 | 258 | +8 | +3.2 | 33,600 | |
246 | 255 | 243 | 250 | +4 | +1.6 | 10,000 | |
268 | 270 | 241 | 246 | -14 | -5.4 | 47,200 | |
256 | 264 | 247 | 260 | +13 | +5.3 | 58,400 | |
243 | 271 | 242 | 247 | +5 | +2.1 | 86,400 | |
260 | 260 | 241 | 242 | -21 | -8.0 | 108,000 | |
288 | 292 | 260 | 263 | -48 | -15.4 | 494,000 | |
227 | 349 | 205 | 311 | +81 | +35.2 | 1,230,800 | |
247 | 248 | 230 | 230 | -4 | -1.7 | 62,000 | |
245 | 249 | 233 | 234 | -11 | -4.5 | 36,000 | |
246 | 257 | 239 | 245 | -2 | -0.8 | 53,600 | |
253 | 254 | 243 | 247 | +5 | +2.1 | 60,800 |