38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 867 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 787 | 742 | 766 | +9 | +1.2 | 35,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 726 | 550 | 690 | +130 | +23.2 | 680,000 | |
470 | 591 | 465 | 560 | +94 | +20.2 | 2,045,200 | |
502 | 568 | 465 | 466 | -52 | -10.0 | 847,400 | |
390 | 536 | 380 | 518 | +128 | +32.8 | 967,000 | |
384 | 390 | 378 | 390 | +10 | +2.6 | 13,200 | |
398 | 407 | 377 | 380 | -26 | -6.4 | 27,000 | |
370 | 418 | 369 | 406 | +36 | +9.7 | 46,200 | |
402 | 409 | 362 | 370 | -35 | -8.6 | 81,000 | |
431 | 445 | 393 | 405 | -31 | -7.1 | 81,600 | |
430 | 456 | 429 | 436 | +2 | +0.5 | 50,200 | |
463 | 463 | 423 | 434 | -14 | -3.1 | 101,400 | |
451 | 460 | 416 | 448 | +27 | +6.4 | 93,200 | |
455 | 455 | 400 | 421 | -49 | -10.4 | 98,000 | |
429 | 473 | 410 | 470 | +35 | +8.0 | 111,400 | |
435 | 441 | 417 | 435 | +4 | +0.9 | 17,200 | |
424 | 444 | 405 | 431 | -6 | -1.4 | 65,200 | |
462 | 465 | 413 | 437 | -28 | -6.0 | 59,800 | |
448 | 474 | 435 | 465 | +17 | +3.8 | 72,800 | |
456 | 480 | 438 | 448 | -10 | -2.2 | 64,600 | |
457 | 465 | 427 | 458 | -5 | -1.1 | 88,200 | |
424 | 472 | 413 | 463 | +39 | +9.2 | 131,600 | |
387 | 431 | 387 | 424 | +34 | +8.7 | 85,000 | |
418 | 418 | 358 | 390 | -28 | -6.7 | 107,400 | |
354 | 474 | 349 | 418 | +43 | +11.5 | 434,200 | |
334 | 375 | 294 | 375 | +51 | +15.7 | 272,400 | |
350 | 368 | 299 | 324 | -25 | -7.2 | 113,800 | |
363 | 363 | 331 | 349 | -17 | -4.6 | 64,800 | |
372 | 413 | 340 | 366 | -3 | -0.8 | 171,400 | |
440 | 466 | 369 | 369 | -77 | -17.3 | 184,400 | |
427 | 495 | 397 | 446 | +14 | +3.2 | 249,200 |