38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 867 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 787 | 742 | 766 | +9 | +1.2 | 35,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 477 | 436 | 453 | +10 | +2.3 | 151,000 | |
411 | 450 | 411 | 443 | +26 | +6.2 | 108,800 | |
426 | 445 | 417 | 417 | -12 | -2.8 | 94,800 | |
475 | 502 | 423 | 429 | -47 | -9.9 | 329,400 | |
462 | 525 | 449 | 476 | +21 | +4.6 | 1,330,200 | |
472 | 474 | 433 | 455 | -9 | -1.9 | 96,400 | |
428 | 485 | 417 | 464 | +43 | +10.2 | 218,000 | |
401 | 423 | 400 | 421 | +18 | +4.5 | 34,000 | |
401 | 414 | 400 | 403 | +3 | +0.8 | 14,600 | |
414 | 415 | 394 | 400 | -3 | -0.7 | 47,600 | |
403 | 417 | 380 | 403 | -6 | -1.5 | 107,400 | |
445 | 452 | 395 | 409 | -43 | -9.5 | 149,400 | |
465 | 473 | 446 | 452 | -13 | -2.8 | 49,200 | |
459 | 478 | 451 | 465 | +2 | +0.4 | 54,600 | |
456 | 473 | 451 | 463 | -1 | -0.2 | 54,400 | |
475 | 481 | 460 | 464 | -6 | -1.3 | 90,400 | |
436 | 482 | 421 | 470 | +19 | +4.2 | 262,400 | |
403 | 469 | 399 | 451 | +44 | +10.8 | 216,200 | |
421 | 421 | 395 | 407 | -13 | -3.1 | 40,200 | |
448 | 448 | 410 | 420 | -20 | -4.5 | 61,400 | |
419 | 476 | 419 | 440 | +27 | +6.5 | 229,400 | |
419 | 428 | 395 | 413 | -13 | -3.1 | 85,200 | |
404 | 444 | 399 | 426 | +22 | +5.4 | 73,400 | |
433 | 433 | 404 | 404 | -44 | -9.8 | 132,000 | |
462 | 462 | 418 | 448 | -6 | -1.3 | 141,800 | |
496 | 499 | 440 | 454 | -32 | -6.6 | 263,600 | |
485 | 502 | 444 | 486 | 0 | 0.0 | 385,800 | |
543 | 543 | 479 | 486 | -72 | -12.9 | 269,200 | |
559 | 644 | 557 | 558 | 0 | 0.0 | 991,000 | |
689 | 720 | 553 | 558 | -132 | -19.1 | 489,000 |