38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 867 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 787 | 742 | 766 | +9 | +1.2 | 35,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 569 | 527 | 548 | -17 | -3.0 | 158,200 | |
523 | 584 | 523 | 565 | +35 | +6.6 | 324,600 | |
464 | 540 | 456 | 530 | +61 | +13.0 | 311,400 | |
509 | 515 | 468 | 469 | -44 | -8.6 | 128,200 | |
547 | 548 | 508 | 513 | -29 | -5.4 | 125,600 | |
573 | 586 | 525 | 542 | -29 | -5.1 | 135,400 | |
581 | 607 | 564 | 571 | -25 | -4.2 | 325,200 | |
588 | 613 | 539 | 596 | +11 | +1.9 | 547,800 | |
588 | 588 | 565 | 585 | +4 | +0.7 | 152,600 | |
535 | 592 | 520 | 581 | +55 | +10.5 | 206,200 | |
515 | 536 | 495 | 526 | +1 | +0.2 | 200,800 | |
480 | 568 | 480 | 525 | +46 | +9.6 | 379,200 | |
496 | 499 | 477 | 479 | -17 | -3.4 | 55,000 | |
495 | 510 | 489 | 496 | -2 | -0.4 | 57,800 | |
500 | 536 | 487 | 498 | -2 | -0.4 | 153,400 | |
490 | 525 | 484 | 500 | +10 | +2.0 | 161,000 | |
460 | 513 | 443 | 490 | +30 | +6.5 | 375,400 | |
425 | 476 | 420 | 460 | +33 | +7.7 | 146,400 | |
439 | 439 | 419 | 427 | -12 | -2.7 | 32,000 | |
425 | 457 | 420 | 439 | +14 | +3.3 | 78,000 | |
421 | 425 | 388 | 425 | +5 | +1.2 | 75,000 | |
417 | 425 | 406 | 420 | 0 | 0.0 | 42,200 | |
410 | 421 | 410 | 420 | +12 | +2.9 | 9,400 | |
416 | 421 | 400 | 408 | -7 | -1.7 | 39,200 | |
421 | 438 | 413 | 415 | -11 | -2.6 | 48,600 | |
448 | 448 | 423 | 426 | -22 | -4.9 | 43,400 | |
449 | 460 | 431 | 448 | +1 | +0.2 | 36,800 | |
449 | 459 | 440 | 447 | -2 | -0.4 | 70,400 | |
436 | 457 | 420 | 449 | +9 | +2.0 | 104,400 | |
441 | 454 | 414 | 440 | -13 | -2.9 | 89,000 |