37,552.16 | +113.55 | 154.58 | -0.07 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | -0.04% | 0.67% | -0.74% |
52週高値 | 867 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 651 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 782 | 727 | 760 | -6 | -0.8 | 309,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 807 | 651 | 766 | -17 | -2.2 | 1,029,300 | |
789 | 867 | 712 | 783 | +6 | +0.8 | 1,344,500 | |
770 | 831 | 720 | 777 | +4 | +0.5 | 966,000 | |
583 | 794 | 563 | 773 | +191 | +32.8 | 1,856,500 | |
525 | 596 | 486 | 582 | +57 | +10.9 | 672,800 | |
565 | 590 | 501 | 525 | -40 | -7.1 | 841,000 | |
554 | 584 | 456 | 565 | +6 | +1.1 | 926,000 | |
545 | 613 | 539 | 559 | +18 | +3.3 | 1,300,600 | |
495 | 568 | 477 | 541 | +43 | +8.6 | 723,200 | |
428 | 536 | 420 | 498 | +66 | +15.3 | 849,200 | |
410 | 457 | 388 | 432 | +24 | +5.9 | 223,600 | |
449 | 460 | 400 | 408 | -39 | -8.7 | 168,000 | |
424 | 477 | 414 | 447 | +24 | +5.7 | 468,200 | |
455 | 525 | 411 | 423 | -25 | -5.6 | 1,874,000 | |
414 | 485 | 394 | 448 | +45 | +11.2 | 346,400 | |
473 | 478 | 380 | 403 | -63 | -13.5 | 380,600 | |
410 | 482 | 395 | 466 | +54 | +13.1 | 637,200 | |
404 | 476 | 395 | 412 | +8 | +2.0 | 455,800 | |
511 | 516 | 404 | 404 | -114 | -22.0 | 1,009,800 | |
470 | 726 | 465 | 518 | +52 | +11.2 | 4,387,800 | |
400 | 568 | 377 | 466 | +58 | +14.2 | 1,863,200 | |
432 | 456 | 362 | 408 | -24 | -5.6 | 282,400 | |
435 | 473 | 400 | 432 | +1 | +0.2 | 389,200 | |
457 | 480 | 405 | 431 | -34 | -7.3 | 276,000 | |
372 | 474 | 358 | 465 | +86 | +22.7 | 778,600 | |
413 | 413 | 294 | 379 | -19 | -4.8 | 647,400 | |
455 | 495 | 369 | 398 | -61 | -13.3 | 803,600 | |
373 | 518 | 287 | 459 | +105 | +29.7 | 2,450,400 | |
512 | 560 | 332 | 354 | -152 | -30.0 | 844,800 |