38,236.07 | -37.98 | 153.95 | +1.07 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 15,900 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 15,900 | 年初来安値 | 7,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,120 | 10,360 | 9,440 | 9,640 | -470 | -4.6 | 111,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
699 | 796 | 662 | 699 | +3 | +0.4 | 625,300 | |
698 | 702 | 695 | 696 | +2 | +0.3 | 8,600 | |
694 | 704 | 693 | 694 | 0 | 0.0 | 23,800 | |
690 | 700 | 687 | 694 | -5 | -0.7 | 8,600 | |
693 | 702 | 689 | 699 | +5 | +0.7 | 13,200 | |
696 | 697 | 693 | 694 | +1 | +0.1 | 2,300 | |
700 | 706 | 690 | 693 | -6 | -0.9 | 27,900 | |
690 | 701 | 687 | 699 | +12 | +1.7 | 11,800 | |
694 | 701 | 687 | 687 | -3 | -0.4 | 12,000 | |
690 | 692 | 686 | 690 | -2 | -0.3 | 11,600 | |
705 | 711 | 690 | 692 | -15 | -2.1 | 18,300 | |
725 | 726 | 707 | 707 | -15 | -2.1 | 27,000 | |
731 | 736 | 722 | 722 | -5 | -0.7 | 21,900 | |
740 | 740 | 725 | 727 | -6 | -0.8 | 18,600 | |
738 | 746 | 730 | 733 | -5 | -0.7 | 25,300 | |
744 | 754 | 737 | 738 | -3 | -0.4 | 5,400 | |
741 | 750 | 726 | 741 | 0 | 0.0 | 12,900 | |
741 | 750 | 728 | 741 | 0 | 0.0 | 38,600 | |
725 | 747 | 721 | 741 | +16 | +2.2 | 13,700 | |
729 | 851 | 698 | 725 | -4 | -0.5 | 92,600 | |
763 | 774 | 727 | 729 | -34 | -4.5 | 4,500 | |
744 | 775 | 744 | 763 | +19 | +2.6 | 10,700 | |
737 | 747 | 709 | 744 | +7 | +0.9 | 10,500 | |
748 | 748 | 722 | 737 | -12 | -1.6 | 6,900 | |
733 | 750 | 726 | 749 | +1 | +0.1 | 3,000 | |
743 | 762 | 717 | 748 | +11 | +1.5 | 12,000 | |
728 | 769 | 728 | 737 | +10 | +1.4 | 10,400 | |
725 | 735 | 710 | 727 | +8 | +1.1 | 3,800 | |
737 | 754 | 701 | 719 | -20 | -2.7 | 10,200 | |
750 | 764 | 730 | 739 | -16 | -2.1 | 20,100 |