38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 15,900 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 15,900 | 年初来安値 | 7,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,120 | 10,360 | 9,440 | 9,640 | -470 | -4.6 | 111,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
767 | 769 | 747 | 755 | +2 | +0.3 | 5,900 | |
769 | 769 | 747 | 753 | -17 | -2.2 | 8,300 | |
740 | 780 | 735 | 770 | +33 | +4.5 | 19,000 | |
765 | 771 | 734 | 737 | -34 | -4.4 | 12,900 | |
784 | 793 | 749 | 771 | -3 | -0.4 | 6,400 | |
722 | 797 | 716 | 774 | +69 | +9.8 | 17,400 | |
717 | 729 | 691 | 705 | -27 | -3.7 | 15,900 | |
679 | 736 | 679 | 732 | +53 | +7.8 | 5,200 | |
625 | 810 | 580 | 679 | +19 | +2.9 | 65,400 | |
742 | 744 | 655 | 660 | -82 | -11.1 | 36,300 | |
760 | 788 | 738 | 742 | -63 | -7.8 | 23,100 | |
849 | 849 | 800 | 805 | -44 | -5.2 | 12,500 | |
824 | 851 | 816 | 849 | +10 | +1.2 | 16,400 | |
841 | 843 | 820 | 839 | -2 | -0.2 | 5,200 | |
832 | 849 | 828 | 841 | +9 | +1.1 | 5,800 | |
840 | 850 | 828 | 832 | -4 | -0.5 | 42,200 | |
870 | 870 | 835 | 836 | -34 | -3.9 | 25,100 | |
872 | 875 | 835 | 870 | -2 | -0.2 | 27,200 | |
862 | 894 | 820 | 872 | +15 | +1.8 | 30,500 | |
920 | 920 | 819 | 857 | -63 | -6.8 | 20,300 | |
970 | 980 | 910 | 920 | -55 | -5.6 | 13,200 | |
965 | 997 | 954 | 975 | +14 | +1.5 | 14,100 | |
947 | 968 | 941 | 961 | +7 | +0.7 | 29,200 | |
970 | 974 | 923 | 954 | -16 | -1.6 | 10,900 | |
1,008 | 1,018 | 970 | 970 | -37 | -3.7 | 5,800 | |
1,012 | 1,016 | 994 | 1,007 | +6 | +0.6 | 7,300 | |
1,013 | 1,013 | 989 | 1,001 | +1 | +0.1 | 20,100 | |
1,029 | 1,032 | 990 | 1,000 | -16 | -1.6 | 12,100 | |
1,015 | 1,029 | 1,000 | 1,016 | +4 | +0.4 | 5,200 | |
1,020 | 1,070 | 1,003 | 1,012 | - | - | 14,500 |