38,670.49 | +434.42 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.60% | 0.46% | 1.16% |
52週高値 | 15,900 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 15,900 | 年初来安値 | 7,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,760 | 10,260 | 9,760 | 10,150 | +510 | +5.3 | 29,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 496 | 473 | 485 | +15 | +3.2 | 14,300 | |
464 | 475 | 451 | 470 | +6 | +1.3 | 17,300 | |
429 | 465 | 416 | 464 | +38 | +8.9 | 28,400 | |
402 | 440 | 402 | 426 | +20 | +4.9 | 33,000 | |
401 | 420 | 398 | 406 | -14 | -3.3 | 13,700 | |
412 | 454 | 381 | 420 | +16 | +4.0 | 107,000 | |
430 | 461 | 403 | 404 | -8 | -1.9 | 52,200 | |
600 | 600 | 406 | 412 | -208 | -33.5 | 95,200 | |
603 | 666 | 601 | 620 | +18 | +3.0 | 7,900 | |
694 | 699 | 602 | 602 | -119 | -16.5 | 60,600 | |
739 | 739 | 692 | 721 | -19 | -2.6 | 47,800 | |
757 | 757 | 731 | 740 | -16 | -2.1 | 53,100 | |
740 | 880 | 721 | 756 | +1 | +0.1 | 293,700 | |
741 | 762 | 733 | 755 | +8 | +1.1 | 22,200 | |
770 | 828 | 738 | 747 | -23 | -3.0 | 68,900 | |
730 | 770 | 730 | 770 | +45 | +6.2 | 28,400 | |
738 | 738 | 724 | 725 | -14 | -1.9 | 12,200 | |
719 | 739 | 719 | 739 | +20 | +2.8 | 3,100 | |
717 | 730 | 715 | 719 | +2 | +0.3 | 30,000 | |
728 | 740 | 716 | 717 | -9 | -1.2 | 22,000 | |
741 | 741 | 726 | 726 | -15 | -2.0 | 14,500 | |
731 | 742 | 721 | 741 | +15 | +2.1 | 17,600 | |
714 | 754 | 714 | 726 | +10 | +1.4 | 39,200 | |
715 | 807 | 705 | 716 | +8 | +1.1 | 132,300 | |
711 | 717 | 700 | 708 | +4 | +0.6 | 19,700 | |
701 | 795 | 699 | 704 | +9 | +1.3 | 414,400 | |
705 | 705 | 695 | 695 | -6 | -0.9 | 18,100 | |
689 | 701 | 681 | 701 | +12 | +1.7 | 23,300 | |
693 | 701 | 678 | 689 | +4 | +0.6 | 24,100 | |
702 | 702 | 676 | 685 | -15 | -2.1 | 22,400 |