38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 15,900 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 15,900 | 年初来安値 | 7,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,120 | 10,360 | 9,440 | 9,640 | -470 | -4.6 | 111,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,180 | 4,600 | 4,700 | -275 | -5.5 | 213,700 | |
4,930 | 5,200 | 4,760 | 4,975 | -55 | -1.1 | 142,600 | |
5,160 | 5,300 | 4,685 | 5,030 | -180 | -3.5 | 181,200 | |
5,300 | 5,630 | 5,010 | 5,210 | -100 | -1.9 | 301,000 | |
5,060 | 5,360 | 4,710 | 5,310 | +240 | +4.7 | 368,100 | |
4,330 | 5,110 | 4,240 | 5,070 | +770 | +17.9 | 362,700 | |
4,705 | 4,930 | 4,285 | 4,300 | -450 | -9.5 | 435,300 | |
5,620 | 5,740 | 4,690 | 4,750 | -730 | -13.3 | 431,300 | |
4,860 | 5,740 | 4,760 | 5,480 | +790 | +16.8 | 1,021,800 | |
3,500 | 4,690 | 3,470 | 4,690 | +1,195 | +34.2 | 339,700 | |
3,785 | 3,870 | 3,435 | 3,495 | -290 | -7.7 | 185,800 | |
3,735 | 3,860 | 3,360 | 3,785 | -20 | -0.5 | 533,100 | |
4,025 | 4,360 | 3,600 | 3,805 | -210 | -5.2 | 402,600 | |
4,455 | 4,480 | 3,965 | 4,015 | -385 | -8.8 | 360,100 | |
3,850 | 4,405 | 3,585 | 4,400 | +470 | +12.0 | 424,400 | |
3,650 | 4,460 | 3,580 | 3,930 | +370 | +10.4 | 619,400 | |
3,250 | 3,695 | 3,100 | 3,560 | +265 | +8.0 | 303,800 | |
2,789 | 3,330 | 2,762 | 3,295 | +546 | +19.9 | 376,900 | |
2,699 | 2,885 | 2,639 | 2,749 | +1 | 0.0 | 195,800 | |
2,695 | 2,915 | 2,619 | 2,748 | +28 | +1.0 | 366,100 | |
2,450 | 2,781 | 2,321 | 2,720 | +410 | +17.7 | 1,172,800 | |
2,206 | 2,310 | 1,898 | 2,310 | +94 | +4.2 | 361,600 | |
2,015 | 2,277 | 2,011 | 2,216 | +226 | +11.4 | 150,300 | |
1,833 | 2,070 | 1,830 | 1,990 | +136 | +7.3 | 280,500 | |
1,842 | 2,015 | 1,801 | 1,854 | +11 | +0.6 | 468,100 | |
2,030 | 2,030 | 1,721 | 1,843 | -311 | -14.4 | 2,843,800 | |
1,293 | 2,154 | 1,280 | 2,154 | +880 | +69.1 | 13,524,200 | |
1,223 | 1,278 | 1,223 | 1,274 | +43 | +3.5 | 81,500 | |
1,288 | 1,288 | 1,211 | 1,231 | -61 | -4.7 | 66,600 | |
1,325 | 1,326 | 1,251 | 1,292 | -46 | -3.4 | 48,900 |