38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,510 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,399 | 年初来安値 | 1,222 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,261 | 1,260 | 1,260 | 0 | 0.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,655 | 1,550 | 1,595 | +10 | +0.6 | 10,200 | |
1,700 | 1,750 | 1,585 | 1,585 | -165 | -9.4 | 16,600 | |
1,885 | 1,895 | 1,750 | 1,750 | -115 | -6.2 | 7,200 | |
1,890 | 2,125 | 1,810 | 1,865 | +135 | +7.8 | 17,800 | |
2,125 | 2,155 | 1,655 | 1,730 | -370 | -17.6 | 9,200 | |
2,100 | 2,100 | 1,755 | 2,100 | 0 | 0.0 | 9,400 | |
2,400 | 2,400 | 2,100 | 2,100 | -290 | -12.1 | 10,400 | |
2,425 | 2,490 | 2,345 | 2,390 | -35 | -1.4 | 20,800 | |
2,330 | 2,475 | 2,290 | 2,425 | +70 | +3.0 | 29,600 | |
2,450 | 2,575 | 2,205 | 2,355 | -95 | -3.9 | 30,800 | |
2,220 | 2,500 | 2,160 | 2,450 | +240 | +10.9 | 51,200 | |
2,025 | 2,310 | 1,955 | 2,210 | +185 | +9.1 | 61,000 | |
1,950 | 2,090 | 1,905 | 2,025 | +65 | +3.3 | 35,200 | |
1,845 | 1,960 | 1,775 | 1,960 | +115 | +6.2 | 19,200 | |
1,750 | 1,865 | 1,700 | 1,845 | +95 | +5.4 | 26,800 | |
1,745 | 1,780 | 1,600 | 1,750 | +25 | +1.4 | 27,600 | |
1,600 | 1,795 | 1,585 | 1,725 | +130 | +8.2 | 47,200 | |
1,610 | 1,645 | 1,515 | 1,595 | +5 | +0.3 | 9,600 | |
1,495 | 1,655 | 1,495 | 1,590 | +135 | +9.3 | 12,000 | |
1,620 | 1,625 | 1,445 | 1,455 | -165 | -10.2 | 12,600 | |
1,645 | 1,750 | 1,450 | 1,620 | -20 | -1.2 | 22,600 | |
1,485 | 1,715 | 1,455 | 1,640 | +180 | +12.3 | 30,800 | |
1,325 | 1,500 | 1,325 | 1,460 | +150 | +11.5 | 29,000 | |
1,250 | 1,310 | 1,245 | 1,310 | +45 | +3.6 | 26,000 | |
1,310 | 1,450 | 1,250 | 1,265 | -45 | -3.4 | 18,200 | |
1,315 | 1,325 | 1,235 | 1,310 | -5 | -0.4 | 15,200 | |
1,290 | 1,520 | 1,180 | 1,315 | +25 | +1.9 | 33,600 | |
1,260 | 1,295 | 1,190 | 1,290 | +40 | +3.2 | 15,200 | |
1,245 | 1,350 | 1,190 | 1,250 | +5 | +0.4 | 31,200 | |
1,125 | 1,250 | 1,105 | 1,245 | +150 | +13.7 | 84,000 |