38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,510 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,399 | 年初来安値 | 1,222 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,261 | 1,260 | 1,260 | 0 | 0.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,107 | 1,050 | 1,099 | +12 | +1.1 | 8,000 | |
1,102 | 1,177 | 1,074 | 1,087 | +12 | +1.1 | 9,400 | |
1,240 | 1,240 | 1,075 | 1,075 | -125 | -10.4 | 4,000 | |
1,238 | 1,238 | 1,200 | 1,200 | -38 | -3.1 | 2,400 | |
1,030 | 1,238 | 1,030 | 1,238 | +210 | +20.4 | 4,200 | |
1,275 | 1,325 | 965 | 1,028 | -247 | -19.4 | 9,400 | |
1,330 | 1,355 | 1,275 | 1,275 | -30 | -2.3 | 4,400 | |
1,328 | 1,399 | 1,300 | 1,305 | -23 | -1.7 | 7,000 | |
1,324 | 1,328 | 1,301 | 1,328 | +29 | +2.2 | 2,600 | |
1,337 | 1,349 | 1,260 | 1,299 | -16 | -1.2 | 12,400 | |
1,282 | 1,330 | 1,278 | 1,315 | +16 | +1.2 | 18,400 | |
1,248 | 1,299 | 1,248 | 1,299 | +50 | +4.0 | 8,000 | |
1,375 | 1,407 | 1,241 | 1,249 | -126 | -9.2 | 27,000 | |
1,267 | 1,389 | 1,267 | 1,375 | +85 | +6.6 | 19,400 | |
1,370 | 1,390 | 1,251 | 1,290 | -80 | -5.8 | 9,400 | |
1,425 | 1,448 | 1,302 | 1,370 | -30 | -2.1 | 24,400 | |
1,326 | 1,460 | 1,302 | 1,400 | +99 | +7.6 | 25,400 | |
1,324 | 1,324 | 1,259 | 1,301 | +11 | +0.9 | 16,800 | |
1,292 | 1,400 | 1,250 | 1,290 | -8 | -0.6 | 55,800 | |
1,250 | 1,310 | 1,200 | 1,298 | +36 | +2.9 | 21,200 | |
1,240 | 1,300 | 1,170 | 1,262 | +22 | +1.8 | 32,800 | |
1,125 | 1,240 | 1,110 | 1,240 | +80 | +6.9 | 30,000 | |
1,070 | 1,190 | 1,030 | 1,160 | +90 | +8.4 | 32,000 | |
1,085 | 1,125 | 1,025 | 1,070 | -5 | -0.5 | 23,200 | |
1,050 | 1,075 | 1,010 | 1,075 | +25 | +2.4 | 26,200 | |
1,060 | 1,060 | 1,005 | 1,050 | -10 | -0.9 | 6,200 | |
1,110 | 1,125 | 1,055 | 1,060 | -50 | -4.5 | 14,600 | |
1,085 | 1,125 | 1,055 | 1,110 | +10 | +0.9 | 21,200 | |
1,100 | 1,125 | 1,070 | 1,100 | 0 | 0.0 | 19,400 | |
1,035 | 1,125 | 1,030 | 1,100 | +70 | +6.8 | 21,400 |