38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,510 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,399 | 年初来安値 | 1,222 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,261 | 1,260 | 1,260 | 0 | 0.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 650 | 600 | 605 | -85 | -12.3 | 11,800 | |
650 | 735 | 635 | 690 | +40 | +6.2 | 16,200 | |
715 | 760 | 605 | 650 | -65 | -9.1 | 11,600 | |
655 | 715 | 655 | 715 | +100 | +16.3 | 4,200 | |
755 | 755 | 615 | 615 | -140 | -18.5 | 21,200 | |
675 | 775 | 675 | 755 | +85 | +12.7 | 11,200 | |
745 | 800 | 670 | 670 | -75 | -10.1 | 9,200 | |
685 | 780 | 685 | 745 | +60 | +8.8 | 6,400 | |
665 | 690 | 665 | 685 | +20 | +3.0 | 7,200 | |
620 | 665 | 620 | 665 | +60 | +9.9 | 8,200 | |
550 | 625 | 550 | 605 | +55 | +10.0 | 8,200 | |
625 | 635 | 550 | 550 | -75 | -12.0 | 14,000 | |
640 | 685 | 605 | 625 | -15 | -2.3 | 6,800 | |
635 | 700 | 610 | 640 | +35 | +5.8 | 5,800 | |
665 | 750 | 555 | 605 | -55 | -8.3 | 7,600 | |
755 | 755 | 655 | 660 | -95 | -12.6 | 11,800 | |
700 | 845 | 700 | 755 | +60 | +8.6 | 24,600 | |
695 | 695 | 560 | 695 | +20 | +3.0 | 14,400 | |
590 | 700 | 560 | 675 | +105 | +18.4 | 8,200 | |
585 | 650 | 570 | 570 | 0 | 0.0 | 6,200 | |
575 | 580 | 560 | 570 | -5 | -0.9 | 14,600 | |
700 | 700 | 560 | 575 | -125 | -17.9 | 12,600 | |
510 | 725 | 510 | 700 | +190 | +37.3 | 12,800 | |
625 | 625 | 465 | 510 | -115 | -18.4 | 17,400 | |
710 | 710 | 610 | 625 | -75 | -10.7 | 18,200 | |
740 | 750 | 650 | 700 | -30 | -4.1 | 9,400 | |
805 | 845 | 725 | 730 | -70 | -8.8 | 18,600 | |
800 | 815 | 775 | 800 | 0 | 0.0 | 9,400 | |
915 | 925 | 800 | 800 | -115 | -12.6 | 59,200 | |
900 | 1,150 | 715 | 915 | - | - | 107,400 |