38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,510 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,399 | 年初来安値 | 1,222 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,261 | 1,260 | 1,260 | 0 | 0.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 625 | 550 | 625 | +30 | +5.0 | 8,400 | |
650 | 690 | 590 | 595 | -105 | -15.0 | 13,800 | |
700 | 750 | 625 | 700 | 0 | 0.0 | 15,000 | |
1,050 | 1,050 | 660 | 700 | -355 | -33.6 | 12,800 | |
1,050 | 1,120 | 990 | 1,055 | -45 | -4.1 | 9,000 | |
1,090 | 1,175 | 1,000 | 1,100 | +20 | +1.9 | 17,400 | |
1,140 | 1,175 | 955 | 1,080 | +10 | +0.9 | 10,800 | |
1,150 | 1,275 | 940 | 1,070 | -80 | -7.0 | 16,600 | |
1,180 | 1,200 | 975 | 1,150 | -30 | -2.5 | 9,400 | |
1,405 | 1,490 | 1,175 | 1,180 | -225 | -16.0 | 10,800 | |
1,265 | 1,785 | 1,265 | 1,405 | +155 | +12.4 | 17,400 | |
1,115 | 1,250 | 1,090 | 1,250 | +150 | +13.6 | 8,200 | |
975 | 1,220 | 975 | 1,100 | +125 | +12.8 | 8,200 | |
875 | 1,000 | 805 | 975 | +25 | +2.6 | 14,800 | |
1,100 | 1,100 | 950 | 950 | -225 | -19.1 | 15,400 | |
1,210 | 1,225 | 1,175 | 1,175 | -25 | -2.1 | 9,400 | |
1,355 | 1,395 | 1,175 | 1,200 | -125 | -9.4 | 6,800 | |
1,375 | 1,415 | 1,325 | 1,325 | -50 | -3.6 | 7,200 | |
1,825 | 1,825 | 1,375 | 1,375 | -445 | -24.5 | 10,800 | |
1,655 | 1,820 | 1,600 | 1,820 | +180 | +11.0 | 22,800 | |
1,560 | 1,640 | 1,560 | 1,640 | +110 | +7.2 | 2,600 | |
1,750 | 1,750 | 1,525 | 1,530 | -200 | -11.6 | 7,600 | |
1,750 | 1,775 | 1,725 | 1,730 | +5 | +0.3 | 11,600 | |
1,725 | 1,755 | 1,650 | 1,725 | 0 | 0.0 | 11,800 | |
1,680 | 1,765 | 1,650 | 1,725 | +75 | +4.5 | 10,000 | |
1,750 | 1,800 | 1,650 | 1,650 | -75 | -4.3 | 10,000 | |
1,745 | 1,950 | 1,700 | 1,725 | +25 | +1.5 | 12,600 | |
1,700 | 1,775 | 1,675 | 1,700 | +5 | +0.3 | 9,600 | |
1,650 | 1,735 | 1,650 | 1,695 | +60 | +3.7 | 15,800 | |
1,595 | 1,695 | 1,595 | 1,635 | +40 | +2.5 | 15,800 |