38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,510 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,399 | 年初来安値 | 1,222 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,261 | 1,260 | 1,260 | 0 | 0.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 967 | 885 | 895 | -40 | -4.3 | 10,200 | |
942 | 1,075 | 935 | 935 | +2 | +0.2 | 7,800 | |
938 | 942 | 921 | 933 | +15 | +1.6 | 5,000 | |
900 | 958 | 894 | 918 | +18 | +2.0 | 12,200 | |
945 | 959 | 889 | 900 | -25 | -2.7 | 26,800 | |
939 | 960 | 900 | 925 | +6 | +0.7 | 8,400 | |
905 | 945 | 905 | 919 | -6 | -0.6 | 7,000 | |
925 | 930 | 905 | 925 | +20 | +2.2 | 5,000 | |
921 | 939 | 903 | 905 | +4 | +0.4 | 9,800 | |
920 | 944 | 901 | 901 | +1 | +0.1 | 7,400 | |
916 | 929 | 885 | 900 | -15 | -1.6 | 12,400 | |
968 | 968 | 909 | 915 | -13 | -1.4 | 13,800 | |
967 | 972 | 913 | 928 | -47 | -4.8 | 6,800 | |
1,015 | 1,015 | 950 | 975 | +20 | +2.1 | 7,000 | |
970 | 1,037 | 952 | 955 | +5 | +0.5 | 7,400 | |
1,015 | 1,145 | 950 | 950 | -50 | -5.0 | 16,200 | |
1,033 | 1,075 | 993 | 1,000 | 0 | 0.0 | 17,000 | |
962 | 1,025 | 903 | 1,000 | +57 | +6.0 | 5,400 | |
980 | 980 | 880 | 943 | -17 | -1.8 | 6,800 | |
915 | 1,094 | 915 | 960 | +65 | +7.3 | 6,600 | |
1,129 | 1,149 | 858 | 895 | -226 | -20.2 | 9,600 | |
1,095 | 1,121 | 1,095 | 1,121 | +76 | +7.3 | 3,000 | |
1,062 | 1,089 | 1,045 | 1,045 | -17 | -1.6 | 5,800 | |
1,080 | 1,105 | 1,045 | 1,062 | -27 | -2.5 | 8,400 | |
1,173 | 1,173 | 1,075 | 1,089 | -82 | -7.0 | 5,400 | |
1,145 | 1,171 | 1,145 | 1,171 | +31 | +2.7 | 4,400 | |
1,205 | 1,205 | 1,132 | 1,140 | +10 | +0.9 | 3,200 | |
1,150 | 1,176 | 1,126 | 1,130 | -8 | -0.7 | 7,800 | |
1,135 | 1,158 | 1,100 | 1,138 | +49 | +4.5 | 19,000 | |
1,067 | 1,089 | 1,063 | 1,089 | -10 | -0.9 | 3,600 |