38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,510 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,399 | 年初来安値 | 1,222 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,261 | 1,260 | 1,260 | 0 | 0.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 1,045 | 815 | 900 | +75 | +9.1 | 38,800 | |
840 | 850 | 825 | 825 | 0 | 0.0 | 13,400 | |
900 | 910 | 825 | 825 | -75 | -8.3 | 12,800 | |
890 | 950 | 800 | 900 | -40 | -4.3 | 35,400 | |
950 | 1,075 | 920 | 940 | +10 | +1.1 | 59,800 | |
955 | 965 | 865 | 930 | -25 | -2.6 | 25,400 | |
785 | 1,050 | 780 | 955 | +170 | +21.7 | 139,800 | |
805 | 805 | 755 | 785 | -45 | -5.4 | 15,600 | |
720 | 850 | 720 | 830 | +80 | +10.7 | 17,600 | |
750 | 800 | 740 | 750 | 0 | 0.0 | 12,400 | |
680 | 795 | 660 | 750 | +80 | +11.9 | 26,000 | |
795 | 795 | 620 | 670 | -125 | -15.7 | 64,600 | |
680 | 1,110 | 680 | 795 | +100 | +14.4 | 63,600 | |
660 | 705 | 650 | 695 | +10 | +1.5 | 14,800 | |
650 | 700 | 650 | 685 | +35 | +5.4 | 20,800 | |
645 | 685 | 610 | 650 | +5 | +0.8 | 21,600 | |
615 | 645 | 600 | 645 | +30 | +4.9 | 32,200 | |
600 | 615 | 575 | 615 | +15 | +2.5 | 12,200 | |
625 | 625 | 560 | 600 | -10 | -1.6 | 6,600 | |
610 | 610 | 585 | 610 | +15 | +2.5 | 3,200 | |
645 | 645 | 575 | 595 | -40 | -6.3 | 12,000 | |
640 | 645 | 630 | 635 | -5 | -0.8 | 5,400 | |
630 | 650 | 625 | 640 | +15 | +2.4 | 13,400 | |
615 | 640 | 615 | 625 | +10 | +1.6 | 5,400 | |
640 | 645 | 610 | 615 | -25 | -3.9 | 11,000 | |
620 | 750 | 620 | 640 | +35 | +5.8 | 16,800 | |
630 | 630 | 600 | 605 | -25 | -4.0 | 21,200 | |
595 | 630 | 595 | 630 | +30 | +5.0 | 16,800 | |
620 | 625 | 580 | 600 | +5 | +0.8 | 15,600 | |
590 | 625 | 580 | 595 | +15 | +2.6 | 11,000 |