38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,510 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,399 | 年初来安値 | 1,222 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,261 | 1,260 | 1,260 | 0 | 0.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 625 | 550 | 580 | -15 | -2.5 | 15,000 | |
570 | 675 | 565 | 595 | +20 | +3.5 | 14,600 | |
560 | 585 | 550 | 575 | +5 | +0.9 | 5,200 | |
735 | 735 | 515 | 570 | -175 | -23.5 | 18,000 | |
580 | 745 | 570 | 745 | +165 | +28.4 | 26,200 | |
575 | 580 | 545 | 580 | +5 | +0.9 | 15,200 | |
575 | 650 | 530 | 575 | +15 | +2.7 | 14,000 | |
550 | 560 | 495 | 560 | -5 | -0.9 | 14,000 | |
600 | 620 | 405 | 565 | -45 | -7.4 | 16,200 | |
575 | 650 | 575 | 610 | +35 | +6.1 | 11,200 | |
570 | 600 | 555 | 575 | +5 | +0.9 | 7,800 | |
510 | 570 | 495 | 570 | +60 | +11.8 | 16,600 | |
450 | 540 | 450 | 510 | +60 | +13.3 | 4,600 | |
535 | 575 | 425 | 450 | -110 | -19.6 | 13,400 | |
570 | 570 | 535 | 560 | +5 | +0.9 | 3,600 | |
540 | 555 | 525 | 555 | +20 | +3.7 | 10,600 | |
555 | 585 | 515 | 535 | -20 | -3.6 | 13,000 | |
575 | 575 | 555 | 555 | -20 | -3.5 | 7,600 | |
595 | 625 | 520 | 575 | -20 | -3.4 | 31,800 | |
600 | 600 | 560 | 595 | +5 | +0.8 | 19,800 | |
585 | 600 | 550 | 590 | +5 | +0.9 | 18,000 | |
630 | 630 | 560 | 585 | -45 | -7.1 | 6,000 | |
655 | 700 | 580 | 630 | +50 | +8.6 | 11,800 | |
590 | 600 | 530 | 580 | +30 | +5.5 | 9,600 | |
550 | 670 | 550 | 550 | 0 | 0.0 | 5,600 | |
610 | 610 | 530 | 550 | -60 | -9.8 | 4,800 | |
615 | 625 | 595 | 610 | -65 | -9.6 | 8,400 | |
625 | 675 | 605 | 675 | +65 | +10.7 | 9,600 | |
680 | 720 | 565 | 610 | -65 | -9.6 | 11,400 | |
650 | 815 | 650 | 675 | +50 | +8.0 | 8,400 |