52週高値 | 885 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 726 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 804 | 785 | 785 | -4 | -0.5 | 128,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
827 | +0.7 | 830 | 227,100 | 40,000 | 46,400 | 1.16 | |
821 | +0.5 | 827 | 308,700 | 34,300 | 43,300 | 1.26 | |
817 | +3.5 | 796 | 392,500 | 29,900 | 45,400 | 1.52 | |
789 | -0.8 | 790 | 128,600 | 20,900 | 47,600 | 2.28 | |
795 | +0.8 | 797 | 117,800 | 15,200 | 48,800 | 3.21 | |
789 | -3.3 | 802 | 110,800 | 13,400 | 50,400 | 3.76 | |
816 | +1.6 | 823 | 218,500 | 12,800 | 48,000 | 3.75 | |
803 | -0.1 | 828 | 313,600 | 12,000 | 46,700 | 3.89 | |
804 | +1.0 | 795 | 185,000 | 13,100 | 52,700 | 4.02 | |
796 | 0.0 | 800 | 296,300 | 16,100 | 59,800 | 3.71 | |
796 | +1.9 | 787 | 242,900 | 23,800 | 56,900 | 2.39 | |
781 | +0.5 | 782 | 237,000 | 25,500 | 57,900 | 2.27 | |
777 | +0.1 | 779 | 197,700 | 25,900 | 56,000 | 2.16 | |
776 | -1.9 | 787 | 167,800 | 26,400 | 57,300 | 2.17 | |
791 | +4.1 | 796 | 300,500 | 24,600 | 54,000 | 2.20 | |
760 | +7.8 | 749 | 360,400 | 32,100 | 51,900 | 1.62 | |
705 | -13.5 | 768 | 316,100 | 26,300 | 51,900 | 1.97 | |
815 | -0.1 | 826 | 250,600 | 19,400 | 46,200 | 2.38 | |
816 | +4.3 | 814 | 238,900 | 20,900 | 48,100 | 2.30 | |
782 | -2.9 | 803 | 318,700 | 23,800 | 53,800 | 2.26 | |
805 | -1.6 | 806 | 650,400 | 33,600 | 56,000 | 1.67 | |
818 | -2.4 | 824 | 1,431,600 | 1,389,400 | 68,700 | 0.05 | |
838 | +0.7 | 837 | 621,700 | 486,300 | 62,400 | 0.13 | |
832 | -0.8 | 842 | 532,600 | 310,900 | 53,800 | 0.17 | |
839 | +2.6 | 830 | 386,600 | 199,800 | 51,500 | 0.26 | |
818 | +6.4 | 810 | 381,300 | 115,100 | 54,100 | 0.47 | |
769 | -0.3 | 779 | 281,300 | 78,700 | 50,900 | 0.65 | |
771 | -0.5 | 777 | 249,300 | 52,000 | 46,700 | 0.90 | |
775 | +3.5 | 763 | 122,000 | - | - | - | |
749 | +2.5 | 752 | 268,400 | 27,800 | 48,700 | 1.75 |