52週高値 | 885 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 726 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 804 | 785 | 785 | -4 | -0.5 | 128,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
965 | +3.3 | 964 | 578,300 | 16,000 | 84,400 | 5.28 | |
934 | +10.7 | 903 | 537,800 | 7,000 | 95,500 | 13.64 | |
844 | -0.2 | 862 | 531,000 | 5,100 | 100,200 | 19.65 | |
846 | -3.4 | 855 | 498,500 | 10,100 | 97,200 | 9.62 | |
876 | -2.3 | 886 | 327,500 | 11,300 | 88,000 | 7.79 | |
897 | +3.0 | 893 | 278,100 | 11,600 | 88,400 | 7.62 | |
871 | +1.3 | 880 | 431,600 | 15,500 | 89,700 | 5.79 | |
860 | -1.8 | 858 | 86,800 | - | - | - | |
876 | +0.2 | 826 | 777,100 | 14,000 | 90,800 | 6.49 | |
874 | -7.1 | 902 | 744,900 | 199,800 | 99,200 | 0.50 | |
941 | -4.2 | 944 | 469,400 | 45,900 | 101,000 | 2.20 | |
982 | -0.8 | 980 | 494,600 | 23,900 | 101,800 | 4.26 | |
990 | +3.1 | 987 | 407,900 | 10,900 | 96,700 | 8.87 | |
960 | -0.6 | 961 | 239,800 | 12,000 | 102,300 | 8.53 | |
966 | -1.6 | 971 | 342,300 | 15,000 | 102,600 | 6.84 | |
982 | 0.0 | 976 | 516,200 | 13,400 | 101,900 | 7.60 | |
982 | +0.7 | 976 | 821,800 | 21,000 | 96,400 | 4.59 | |
975 | -5.0 | 996 | 411,000 | 16,300 | 83,600 | 5.13 | |
1,026 | +0.4 | 1,023 | 343,800 | 18,400 | 79,800 | 4.34 | |
1,022 | -7.1 | 1,050 | 396,200 | 20,500 | 81,400 | 3.97 | |
1,100 | -1.4 | 1,108 | 411,100 | 30,900 | 76,600 | 2.48 | |
1,116 | +4.0 | 1,110 | 554,600 | 29,400 | 72,600 | 2.47 | |
1,073 | +3.5 | 1,066 | 571,900 | 21,900 | 84,200 | 3.84 | |
1,037 | +3.0 | 1,025 | 347,400 | 20,400 | 82,800 | 4.06 | |
1,007 | -1.1 | 1,003 | 396,900 | 17,000 | 83,600 | 4.92 | |
1,018 | +0.9 | 1,024 | 370,100 | 16,100 | 80,500 | 5.00 | |
1,009 | +0.6 | 998 | 407,300 | 19,300 | 81,700 | 4.23 | |
1,003 | -2.5 | 995 | 440,000 | 14,900 | 83,400 | 5.60 | |
1,029 | -2.7 | 1,044 | 479,300 | 30,400 | 84,000 | 2.76 | |
1,058 | - | 1,083 | 1,440,100 | 77,100 | 85,700 | 1.11 |