52週高値 | 885 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 726 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 804 | 785 | 785 | -4 | -0.5 | 128,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
731 | 0.0 | 720 | 385,200 | 22,200 | 48,400 | 2.18 | |
731 | -1.1 | 722 | 373,900 | 21,400 | 48,600 | 2.27 | |
739 | +6.8 | 721 | 438,300 | 18,400 | 49,400 | 2.68 | |
692 | -11.6 | 718 | 462,900 | 17,300 | 52,100 | 3.01 | |
783 | +30.7 | 693 | 780,400 | 15,200 | 53,300 | 3.51 | |
599 | -2.8 | 633 | 813,500 | 15,900 | 56,300 | 3.54 | |
616 | -14.2 | 655 | 712,900 | 18,400 | 60,900 | 3.31 | |
718 | -5.5 | 753 | 758,500 | 15,200 | 92,300 | 6.07 | |
760 | -11.2 | 797 | 504,900 | 14,200 | 108,300 | 7.63 | |
856 | -0.6 | 864 | 372,100 | 13,500 | 126,800 | 9.39 | |
861 | -2.6 | 866 | 196,500 | 12,700 | 112,100 | 8.83 | |
884 | +2.2 | 875 | 266,600 | 12,600 | 109,100 | 8.66 | |
865 | -1.7 | 858 | 269,500 | 13,900 | 111,600 | 8.03 | |
880 | -1.2 | 897 | 242,700 | 13,200 | 102,600 | 7.77 | |
891 | -2.0 | 893 | 255,500 | 17,400 | 100,500 | 5.78 | |
909 | -0.9 | 902 | 416,800 | 18,500 | 99,300 | 5.37 | |
917 | -1.2 | 922 | 72,100 | - | - | - | |
928 | -4.2 | 940 | 1,067,800 | 41,400 | 102,200 | 2.47 | |
969 | +0.5 | 965 | 444,800 | 233,200 | 104,200 | 0.45 | |
964 | +1.3 | 962 | 381,400 | 141,500 | 123,600 | 0.87 | |
952 | +3.1 | 935 | 424,100 | 72,300 | 111,200 | 1.54 | |
923 | +0.5 | 923 | 217,500 | 35,200 | 113,900 | 3.24 | |
918 | -1.2 | 920 | 242,500 | 22,700 | 114,500 | 5.04 | |
929 | +0.4 | 920 | 405,300 | 20,400 | 112,200 | 5.50 | |
925 | +0.1 | 939 | 422,000 | 20,800 | 115,100 | 5.53 | |
924 | +2.7 | 911 | 438,600 | 13,800 | 117,600 | 8.52 | |
900 | +1.7 | 894 | 202,500 | 11,200 | 113,100 | 10.10 | |
885 | +1.6 | 887 | 341,800 | 12,100 | 117,900 | 9.74 | |
871 | +3.3 | 859 | 461,800 | 11,200 | 124,900 | 11.15 | |
843 | -2.9 | 855 | 383,900 | 11,500 | 121,300 | 10.55 |