52週高値 | 885 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 726 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 804 | 785 | 785 | -4 | -0.5 | 128,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
868 | -0.6 | 863 | 329,700 | 12,700 | 121,000 | 9.53 | |
873 | +2.2 | 856 | 375,400 | 14,600 | 129,800 | 8.89 | |
854 | +5.8 | 841 | 371,700 | 14,300 | 135,800 | 9.50 | |
807 | +1.1 | 803 | 255,000 | 19,800 | 132,300 | 6.68 | |
798 | -0.1 | 784 | 317,900 | 24,100 | 146,400 | 6.07 | |
799 | +1.3 | 798 | 187,000 | 21,800 | 144,300 | 6.62 | |
789 | -1.3 | 784 | 220,900 | 23,100 | 144,500 | 6.26 | |
799 | -3.3 | 800 | 361,800 | 24,100 | 140,500 | 5.83 | |
826 | -4.1 | 843 | 522,400 | 24,400 | 137,000 | 5.61 | |
861 | -5.7 | 883 | 487,400 | 17,300 | 121,600 | 7.03 | |
913 | -2.5 | 912 | 311,100 | 10,900 | 82,700 | 7.59 | |
936 | -3.3 | 942 | 377,600 | 13,400 | 82,100 | 6.13 | |
968 | +3.2 | 972 | 443,100 | 25,000 | 74,700 | 2.99 | |
938 | -1.7 | 953 | 1,215,900 | 31,700 | 82,300 | 2.60 | |
954 | -2.1 | 966 | 619,300 | 330,900 | 88,500 | 0.27 | |
974 | -0.9 | 985 | 295,000 | 118,800 | 70,000 | 0.59 | |
983 | +2.2 | 966 | 250,400 | 80,200 | 75,800 | 0.95 | |
962 | -2.5 | 976 | 267,600 | 30,100 | 76,800 | 2.55 | |
987 | -0.5 | 985 | 237,400 | 16,700 | 72,400 | 4.34 | |
992 | -0.1 | 983 | 275,700 | 17,100 | 75,500 | 4.42 | |
993 | -2.3 | 1,019 | 469,500 | 16,400 | 78,900 | 4.81 | |
1,016 | +0.8 | 1,014 | 248,700 | 11,500 | 70,200 | 6.10 | |
1,008 | +1.8 | 1,019 | 396,500 | 8,000 | 74,200 | 9.28 | |
990 | -0.7 | 986 | 312,700 | 8,400 | 71,300 | 8.49 | |
997 | +4.2 | 991 | 326,500 | 5,900 | 75,200 | 12.75 | |
957 | -5.1 | 981 | 500,000 | 5,200 | 79,100 | 15.21 | |
1,008 | +2.8 | 1,012 | 472,800 | 8,800 | 79,400 | 9.02 | |
981 | +2.7 | 971 | 438,600 | 7,000 | 81,100 | 11.59 | |
955 | -2.0 | 968 | 433,300 | 8,000 | 80,900 | 10.11 | |
974 | +0.9 | 975 | 381,100 | 18,100 | 83,700 | 4.62 |