52週高値 | 885 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 726 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 804 | 785 | 785 | -4 | -0.5 | 128,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
787 | +2.9 | 784 | 449,300 | 2,700 | 153,400 | 56.81 | |
765 | +3.8 | 757 | 369,900 | 18,100 | 138,900 | 7.67 | |
737 | +3.2 | 727 | 191,500 | 17,500 | 110,400 | 6.31 | |
714 | -1.4 | 727 | 303,700 | 18,900 | 84,300 | 4.46 | |
724 | +1.8 | 718 | 190,600 | 19,100 | 76,300 | 3.99 | |
711 | -2.5 | 725 | 264,700 | 18,800 | 68,700 | 3.65 | |
729 | +2.2 | 724 | 277,100 | 19,100 | 67,300 | 3.52 | |
713 | 0.0 | 713 | 345,100 | 18,700 | 71,100 | 3.80 | |
713 | +1.9 | 710 | 283,700 | 19,700 | 73,700 | 3.74 | |
700 | +0.7 | 692 | 207,200 | 20,300 | 75,400 | 3.71 | |
695 | -1.1 | 698 | 540,700 | 23,700 | 75,100 | 3.17 | |
703 | -2.0 | 710 | 549,400 | 171,600 | 81,400 | 0.47 | |
717 | +0.7 | 721 | 319,800 | 94,300 | 88,700 | 0.94 | |
712 | +0.1 | 709 | 336,200 | 69,000 | 96,900 | 1.40 | |
711 | -1.7 | 718 | 442,600 | 53,900 | 96,800 | 1.80 | |
723 | +1.8 | 723 | 349,900 | 43,500 | 105,500 | 2.43 | |
710 | -0.3 | 708 | 267,600 | 37,700 | 115,500 | 3.06 | |
712 | +2.7 | 705 | 313,500 | 34,600 | 115,700 | 3.34 | |
693 | +7.9 | 699 | 846,600 | 35,300 | 109,300 | 3.10 | |
642 | -0.6 | 645 | 366,900 | 4,400 | 119,600 | 27.18 | |
646 | -0.2 | 650 | 361,700 | 3,800 | 112,600 | 29.63 | |
647 | -0.5 | 645 | 254,100 | 1,300 | 110,500 | 85.00 | |
650 | +0.5 | 649 | 370,800 | 1,800 | 108,100 | 60.06 | |
647 | -3.0 | 652 | 307,800 | 900 | 114,100 | 126 | |
667 | +0.8 | 664 | 133,800 | 1,000 | 111,200 | 111 | |
662 | -0.6 | 668 | 212,100 | 1,000 | 116,000 | 116 | |
666 | +1.5 | 658 | 282,000 | 900 | 115,900 | 128 | |
656 | +0.3 | 655 | 296,800 | 900 | 119,800 | 133 | |
654 | +1.7 | 647 | 225,000 | 700 | 121,200 | 173 | |
643 | -1.1 | 647 | 254,100 | 500 | 126,800 | 253 |