52週高値 | 885 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 726 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 804 | 785 | 785 | -4 | -0.5 | 128,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
650 | +2.7 | 641 | 292,400 | 500 | 127,900 | 255 | |
633 | +1.6 | 628 | 420,700 | 700 | 149,700 | 213 | |
623 | +0.2 | 621 | 688,200 | 900 | 151,300 | 168 | |
622 | +2.1 | 620 | 403,700 | 900 | 137,800 | 153 | |
609 | -0.3 | 612 | 416,000 | 1,500 | 150,800 | 100 | |
611 | +1.3 | 612 | 489,600 | 1,300 | 146,500 | 112 | |
603 | -1.3 | 610 | 1,022,200 | 4,600 | 171,100 | 37.20 | |
611 | 0.0 | 611 | 520,300 | 20,400 | 164,700 | 8.07 | |
611 | -4.1 | 621 | 555,900 | 6,500 | 149,000 | 22.92 | |
637 | +0.5 | 640 | 365,600 | 4,700 | 118,700 | 25.26 | |
634 | +1.8 | 634 | 514,700 | 4,000 | 129,700 | 32.42 | |
623 | 0.0 | 623 | 387,900 | 5,200 | 132,500 | 25.48 | |
623 | -3.6 | 629 | 437,500 | 2,700 | 123,400 | 45.70 | |
646 | -2.7 | 647 | 462,800 | 2,500 | 109,500 | 43.80 | |
664 | +0.8 | 663 | 156,900 | - | - | - | |
659 | -0.5 | 650 | 584,900 | 1,000 | 85,100 | 85.10 | |
662 | +0.5 | 660 | 306,500 | 2,100 | 62,600 | 29.81 | |
659 | -1.1 | 662 | 303,300 | 1,700 | 59,900 | 35.24 | |
666 | -2.3 | 675 | 375,100 | 1,800 | 55,600 | 30.89 | |
682 | -3.1 | 690 | 358,800 | 900 | 49,500 | 55.00 | |
704 | +1.1 | 704 | 270,500 | 1,100 | 40,800 | 37.09 | |
696 | +3.3 | 686 | 385,400 | 1,100 | 37,700 | 34.27 | |
674 | -1.7 | 674 | 387,600 | 2,400 | 34,100 | 14.21 | |
686 | -3.2 | 702 | 268,500 | 6,500 | 28,000 | 4.31 | |
709 | -3.1 | 708 | 205,000 | 6,000 | 27,500 | 4.58 | |
732 | -2.0 | 749 | 347,600 | 8,900 | 22,900 | 2.57 | |
747 | +0.1 | 752 | 283,300 | 9,100 | 26,400 | 2.90 | |
746 | +1.6 | 738 | 339,600 | 9,300 | 29,900 | 3.22 | |
734 | +0.8 | 730 | 712,100 | 10,600 | 31,300 | 2.95 | |
728 | -1.2 | 733 | 465,000 | 6,800 | 41,800 | 6.15 |