52週高値 | 885 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 726 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 804 | 785 | 785 | -4 | -0.5 | 128,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
737 | -0.8 | 745 | 422,100 | 6,500 | 42,300 | 6.51 | |
743 | +2.5 | 745 | 512,300 | 8,200 | 33,200 | 4.05 | |
725 | +0.3 | 725 | 512,300 | 13,900 | 30,700 | 2.21 | |
723 | -1.9 | 729 | 511,700 | 157,300 | 46,500 | 0.30 | |
737 | -0.1 | 736 | 468,200 | 69,500 | 81,300 | 1.17 | |
738 | +5.4 | 724 | 622,000 | 43,000 | 120,000 | 2.79 | |
700 | +2.6 | 685 | 576,700 | 41,600 | 115,900 | 2.79 | |
682 | -1.6 | 689 | 337,300 | 24,700 | 140,800 | 5.70 | |
693 | +3.4 | 675 | 911,900 | 22,200 | 158,900 | 7.16 | |
670 | -1.5 | 668 | 255,900 | 10,100 | 157,000 | 15.54 | |
680 | -0.4 | 688 | 194,300 | 7,300 | 136,000 | 18.63 | |
683 | +0.3 | 677 | 165,200 | 1,700 | 135,800 | 79.88 | |
681 | -1.0 | 688 | 141,200 | 900 | 132,700 | 147 | |
688 | +0.3 | 683 | 139,700 | 1,800 | 135,200 | 75.11 | |
686 | -0.9 | 687 | 267,000 | 2,700 | 141,100 | 52.26 | |
692 | -1.8 | 700 | 372,000 | 2,300 | 151,800 | 66.00 | |
705 | -1.4 | 700 | 212,800 | 2,000 | 159,500 | 79.75 | |
715 | +2.6 | 708 | 438,100 | 1,600 | 148,300 | 92.69 | |
697 | +2.7 | 687 | 420,600 | 1,300 | 152,900 | 117 | |
679 | +3.3 | 668 | 271,400 | 1,700 | 179,000 | 105 | |
657 | +1.7 | 654 | 136,900 | 1,700 | 189,700 | 111 | |
646 | -2.9 | 653 | 218,100 | 1,700 | 189,800 | 111 | |
665 | +0.6 | 657 | 166,800 | 1,700 | 190,700 | 112 | |
661 | +0.9 | 663 | 203,000 | 1,700 | 191,800 | 112 | |
655 | -0.9 | 660 | 218,800 | 1,700 | 186,400 | 109 | |
661 | +0.2 | 656 | 169,400 | 7,600 | 191,400 | 25.18 | |
660 | +3.4 | 661 | 366,800 | 7,900 | 195,200 | 24.71 | |
638 | -1.7 | 642 | 415,800 | 8,900 | 214,300 | 24.08 | |
649 | -2.7 | 655 | 614,800 | 11,600 | 212,900 | 18.35 | |
667 | +0.2 | 662 | 411,500 | 50,800 | 206,500 | 4.06 |