38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,890 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
年初来高値 | 1,797 | 年初来安値 | 1,502 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,779 | 1,797 | 1,750 | 1,760 | +2 | +0.1 | 220,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,283 | -3.0 | 1,290 | 376,900 | 58,900 | 18,700 | 0.32 | |
1,322 | +0.4 | 1,312 | 436,300 | 57,500 | 19,300 | 0.34 | |
1,317 | +9.5 | 1,281 | 488,300 | 70,600 | 20,900 | 0.30 | |
1,203 | +4.7 | 1,167 | 327,400 | 74,800 | 24,300 | 0.32 | |
1,149 | +2.6 | 1,113 | 337,500 | 86,000 | 26,700 | 0.31 | |
1,120 | +2.4 | 1,124 | 266,200 | 106,100 | 32,900 | 0.31 | |
1,094 | -4.4 | 1,113 | 383,600 | 103,800 | 51,900 | 0.50 | |
1,144 | -9.4 | 1,191 | 626,700 | 93,900 | 39,200 | 0.42 | |
1,262 | -4.2 | 1,310 | 573,700 | 105,100 | 33,600 | 0.32 | |
1,318 | +0.8 | 1,317 | 403,500 | 98,200 | 27,600 | 0.28 | |
1,308 | +2.3 | 1,294 | 401,300 | 101,000 | 33,500 | 0.33 | |
1,278 | -7.6 | 1,309 | 813,400 | 98,300 | 37,200 | 0.38 | |
1,383 | +7.3 | 1,347 | 438,600 | 85,000 | 32,500 | 0.38 | |
1,289 | -1.2 | 1,290 | 417,900 | 98,500 | 35,200 | 0.36 | |
1,305 | -4.5 | 1,328 | 358,800 | 101,300 | 26,900 | 0.27 | |
1,367 | -0.1 | 1,363 | 248,100 | 96,500 | 21,300 | 0.22 | |
1,369 | -0.2 | 1,372 | 192,900 | 96,400 | 18,200 | 0.19 | |
1,372 | -2.0 | 1,397 | 292,200 | 97,800 | 20,400 | 0.21 | |
1,400 | -4.2 | 1,424 | 233,400 | 82,700 | 20,500 | 0.25 | |
1,462 | -5.2 | 1,463 | 413,100 | 87,500 | 18,600 | 0.21 | |
1,542 | -10.5 | 1,592 | 321,600 | 90,200 | 19,700 | 0.22 | |
1,722 | +2.1 | 1,715 | 224,400 | 93,900 | 14,800 | 0.16 | |
1,686 | -4.2 | 1,752 | 225,000 | 98,500 | 18,000 | 0.18 | |
1,760 | -1.7 | 1,767 | 124,400 | 96,300 | 35,700 | 0.37 | |
1,790 | +3.6 | 1,775 | 251,400 | 98,500 | 33,700 | 0.34 | |
1,728 | +0.4 | 1,740 | 433,700 | 88,900 | 34,700 | 0.39 | |
1,721 | +7.7 | 1,681 | 265,000 | 86,600 | 34,700 | 0.40 | |
1,598 | +0.2 | 1,605 | 308,200 | 83,200 | 37,900 | 0.46 | |
1,595 | -3.3 | 1,631 | 325,200 | 85,800 | 38,200 | 0.45 | |
1,650 | +1.0 | 1,647 | 367,200 | 86,700 | 36,700 | 0.42 |