38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,890 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
年初来高値 | 1,797 | 年初来安値 | 1,502 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,779 | 1,797 | 1,750 | 1,760 | +2 | +0.1 | 220,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,160 | +1.6 | 1,111 | 319,400 | 37,400 | 12,300 | 0.33 | |
1,142 | -5.8 | 1,152 | 357,900 | 34,800 | 13,600 | 0.39 | |
1,212 | +9.9 | 1,153 | 286,300 | 37,300 | 13,500 | 0.36 | |
1,103 | -12.8 | 1,193 | 358,600 | 37,000 | 11,900 | 0.32 | |
1,265 | +12.0 | 1,112 | 699,300 | 40,300 | 12,500 | 0.31 | |
1,129 | +20.7 | 1,045 | 513,400 | 42,400 | 44,900 | 1.06 | |
935 | -13.6 | 995 | 448,900 | 42,900 | 75,500 | 1.76 | |
1,082 | -2.3 | 1,140 | 473,700 | 31,100 | 76,100 | 2.45 | |
1,107 | -15.5 | 1,196 | 289,500 | 34,700 | 69,600 | 2.01 | |
1,310 | -3.8 | 1,313 | 198,900 | 32,500 | 70,300 | 2.16 | |
1,362 | -2.3 | 1,357 | 236,100 | 42,100 | 65,400 | 1.55 | |
1,394 | +2.0 | 1,379 | 189,500 | 39,700 | 55,000 | 1.39 | |
1,366 | -2.8 | 1,353 | 263,700 | 40,800 | 55,600 | 1.36 | |
1,405 | -1.5 | 1,434 | 196,800 | 49,800 | 46,900 | 0.94 | |
1,426 | -2.3 | 1,423 | 197,600 | 50,400 | 42,000 | 0.83 | |
1,460 | -0.1 | 1,451 | 278,000 | 53,500 | 23,400 | 0.44 | |
1,462 | -1.5 | 1,464 | 46,200 | - | - | - | |
1,484 | -1.5 | 1,492 | 291,500 | 60,500 | 16,300 | 0.27 | |
1,507 | -3.0 | 1,516 | 343,200 | 87,900 | 39,300 | 0.45 | |
1,553 | +2.7 | 1,536 | 609,600 | 93,700 | 50,200 | 0.54 | |
1,512 | +7.3 | 1,478 | 716,600 | 98,300 | 93,000 | 0.95 | |
1,409 | -0.8 | 1,415 | 276,600 | 66,200 | 57,600 | 0.87 | |
1,420 | -1.9 | 1,425 | 279,500 | 60,900 | 40,700 | 0.67 | |
1,447 | +2.6 | 1,426 | 469,300 | 60,400 | 36,600 | 0.61 | |
1,410 | +5.7 | 1,392 | 319,800 | 57,700 | 34,400 | 0.60 | |
1,334 | -0.3 | 1,339 | 444,700 | 57,400 | 36,000 | 0.63 | |
1,338 | +2.9 | 1,318 | 354,000 | 57,900 | 33,100 | 0.57 | |
1,300 | +0.4 | 1,317 | 381,300 | 58,500 | 24,400 | 0.42 | |
1,295 | +3.6 | 1,276 | 372,200 | 57,100 | 24,100 | 0.42 | |
1,250 | -2.6 | 1,262 | 345,700 | 57,900 | 21,300 | 0.37 |