38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,890 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
年初来高値 | 1,797 | 年初来安値 | 1,502 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,779 | 1,797 | 1,750 | 1,760 | +2 | +0.1 | 220,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,697 | +1.8 | 1,702 | 236,400 | 28,700 | 18,700 | 0.65 | |
1,667 | +0.6 | 1,693 | 397,500 | 30,400 | 16,500 | 0.54 | |
1,657 | +8.9 | 1,605 | 309,300 | 32,100 | 8,500 | 0.26 | |
1,521 | +0.2 | 1,519 | 228,900 | 25,600 | 4,300 | 0.17 | |
1,518 | 0.0 | 1,533 | 227,400 | 25,000 | 8,300 | 0.33 | |
1,518 | +1.3 | 1,534 | 317,100 | 31,200 | 5,100 | 0.16 | |
1,498 | +0.4 | 1,528 | 266,600 | 22,800 | 2,500 | 0.11 | |
1,492 | +1.9 | 1,519 | 438,900 | 12,200 | 2,500 | 0.20 | |
1,464 | -2.8 | 1,472 | 244,700 | 10,800 | 4,500 | 0.42 | |
1,506 | +3.0 | 1,487 | 342,800 | 12,700 | 5,200 | 0.41 | |
1,462 | +9.4 | 1,388 | 221,300 | 12,100 | 4,300 | 0.36 | |
1,336 | -1.8 | 1,347 | 152,300 | 12,900 | 5,000 | 0.39 | |
1,360 | +4.3 | 1,346 | 259,800 | 24,500 | 5,700 | 0.23 | |
1,304 | -5.1 | 1,313 | 144,200 | 36,000 | 5,700 | 0.16 | |
1,374 | +3.2 | 1,378 | 328,100 | 38,300 | 4,600 | 0.12 | |
1,331 | +3.8 | 1,334 | 234,900 | 37,700 | 5,300 | 0.14 | |
1,282 | -4.3 | 1,329 | 268,500 | 36,200 | 5,000 | 0.14 | |
1,340 | -0.1 | 1,353 | 128,900 | 48,900 | 5,400 | 0.11 | |
1,342 | +4.1 | 1,334 | 327,800 | 48,800 | 6,500 | 0.13 | |
1,289 | -4.0 | 1,318 | 283,700 | 50,600 | 6,700 | 0.13 | |
1,343 | +0.6 | 1,324 | 293,200 | 58,200 | 5,900 | 0.10 | |
1,335 | +1.0 | 1,316 | 256,900 | 56,800 | 5,800 | 0.10 | |
1,322 | +5.7 | 1,271 | 400,200 | 53,700 | 7,900 | 0.15 | |
1,251 | -5.8 | 1,288 | 210,800 | 45,400 | 7,600 | 0.17 | |
1,328 | +5.3 | 1,297 | 190,400 | 34,500 | 7,800 | 0.23 | |
1,261 | +10.1 | 1,240 | 294,400 | 33,900 | 9,700 | 0.29 | |
1,145 | -7.1 | 1,144 | 313,100 | 34,400 | 11,100 | 0.32 | |
1,233 | -2.3 | 1,243 | 157,200 | 37,200 | 8,900 | 0.24 | |
1,262 | +8.3 | 1,233 | 113,700 | - | - | - | |
1,165 | +0.4 | 1,187 | 216,500 | 37,300 | 10,900 | 0.29 |