38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,890 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
年初来高値 | 1,797 | 年初来安値 | 1,502 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,779 | 1,797 | 1,750 | 1,760 | +2 | +0.1 | 220,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,634 | -1.9 | 1,645 | 308,700 | 84,300 | 39,400 | 0.47 | |
1,666 | +9.8 | 1,642 | 499,000 | 86,100 | 38,800 | 0.45 | |
1,517 | +1.3 | 1,531 | 256,300 | 79,300 | 44,500 | 0.56 | |
1,498 | -1.8 | 1,504 | 427,700 | 79,300 | 45,900 | 0.58 | |
1,526 | -2.0 | 1,547 | 299,500 | 83,100 | 49,900 | 0.60 | |
1,557 | +0.5 | 1,581 | 260,500 | 76,900 | 50,700 | 0.66 | |
1,550 | +0.7 | 1,557 | 262,800 | 77,500 | 53,300 | 0.69 | |
1,539 | -2.0 | 1,539 | 84,900 | - | - | - | |
1,570 | +5.1 | 1,483 | 408,000 | 77,200 | 57,700 | 0.75 | |
1,494 | -3.9 | 1,507 | 499,900 | 72,100 | 69,300 | 0.96 | |
1,555 | +0.1 | 1,551 | 458,400 | 48,800 | 67,100 | 1.38 | |
1,554 | -7.9 | 1,625 | 350,200 | 47,900 | 72,600 | 1.52 | |
1,688 | -2.3 | 1,676 | 361,700 | 52,100 | 62,300 | 1.20 | |
1,727 | +1.9 | 1,698 | 152,400 | 51,800 | 62,700 | 1.21 | |
1,694 | -2.4 | 1,698 | 292,000 | 51,100 | 62,400 | 1.22 | |
1,735 | +6.0 | 1,682 | 245,700 | 47,600 | 60,000 | 1.26 | |
1,637 | +3.8 | 1,623 | 275,500 | 47,000 | 62,200 | 1.32 | |
1,577 | -4.9 | 1,618 | 297,500 | 50,000 | 67,400 | 1.35 | |
1,659 | +0.7 | 1,638 | 303,200 | 55,600 | 65,500 | 1.18 | |
1,647 | -7.5 | 1,685 | 257,400 | 55,500 | 67,400 | 1.21 | |
1,781 | -1.2 | 1,803 | 301,200 | 55,600 | 60,500 | 1.09 | |
1,802 | +0.1 | 1,811 | 365,200 | 58,000 | 61,400 | 1.06 | |
1,800 | +8.0 | 1,749 | 379,100 | 57,600 | 61,700 | 1.07 | |
1,666 | +0.9 | 1,642 | 424,400 | 56,800 | 58,400 | 1.03 | |
1,651 | -2.0 | 1,656 | 289,100 | 50,100 | 57,000 | 1.14 | |
1,684 | +1.1 | 1,684 | 234,700 | 41,800 | 56,500 | 1.35 | |
1,665 | +3.9 | 1,611 | 345,100 | 40,200 | 67,300 | 1.67 | |
1,603 | -3.6 | 1,614 | 388,600 | 46,100 | 69,900 | 1.52 | |
1,663 | -6.7 | 1,707 | 538,600 | 49,500 | 52,100 | 1.05 | |
1,783 | - | 1,856 | 289,300 | 21,900 | 42,500 | 1.94 |