38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,890 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
年初来高値 | 1,797 | 年初来安値 | 1,502 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,779 | 1,797 | 1,750 | 1,760 | +2 | +0.1 | 220,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,919 | +5.2 | 1,910 | 587,100 | 74,900 | 73,400 | 0.98 | |
1,825 | -2.6 | 1,850 | 355,800 | 54,700 | 87,200 | 1.59 | |
1,873 | -3.9 | 1,891 | 490,900 | 57,700 | 81,700 | 1.42 | |
1,948 | +2.1 | 1,954 | 784,700 | 86,500 | 82,000 | 0.95 | |
1,908 | +14.5 | 1,879 | 1,068,700 | 82,700 | 86,600 | 1.05 | |
1,667 | -1.6 | 1,685 | 339,700 | 42,300 | 62,100 | 1.47 | |
1,694 | +4.1 | 1,680 | 123,800 | - | - | - | |
1,628 | -4.5 | 1,662 | 208,300 | 33,600 | 58,700 | 1.75 | |
1,705 | -4.3 | 1,762 | 301,500 | 32,400 | 59,300 | 1.83 | |
1,781 | +4.1 | 1,747 | 307,300 | 34,200 | 52,800 | 1.54 | |
1,711 | -2.1 | 1,723 | 233,600 | 32,100 | 62,700 | 1.95 | |
1,747 | -5.3 | 1,813 | 408,600 | 33,600 | 55,400 | 1.65 | |
1,844 | -1.6 | 1,863 | 384,200 | 45,500 | 49,500 | 1.09 | |
1,874 | +6.8 | 1,829 | 637,000 | 41,600 | 54,200 | 1.30 | |
1,754 | +4.7 | 1,716 | 411,300 | 33,200 | 46,300 | 1.39 | |
1,675 | +4.9 | 1,659 | 301,800 | 34,600 | 45,100 | 1.30 | |
1,597 | -3.8 | 1,634 | 227,700 | 36,100 | 47,900 | 1.33 | |
1,660 | +0.2 | 1,700 | 290,800 | 36,500 | 58,600 | 1.61 | |
1,657 | +5.5 | 1,617 | 196,100 | 34,600 | 42,300 | 1.22 | |
1,571 | +4.7 | 1,536 | 179,300 | 33,200 | 30,200 | 0.91 | |
1,501 | -2.5 | 1,527 | 161,800 | 28,900 | 28,900 | 1.00 | |
1,540 | -3.0 | 1,553 | 172,300 | 29,300 | 30,700 | 1.05 | |
1,588 | -3.2 | 1,608 | 198,500 | 25,300 | 27,600 | 1.09 | |
1,640 | +1.8 | 1,575 | 220,900 | 25,700 | 27,100 | 1.05 | |
1,611 | -1.6 | 1,637 | 149,300 | 26,700 | 21,700 | 0.81 | |
1,637 | -1.7 | 1,626 | 236,100 | 26,600 | 24,700 | 0.93 | |
1,666 | +1.5 | 1,667 | 311,000 | 27,400 | 27,700 | 1.01 | |
1,642 | -2.4 | 1,671 | 373,700 | 28,000 | 40,600 | 1.45 | |
1,683 | -0.1 | 1,667 | 683,100 | 31,600 | 46,700 | 1.48 | |
1,685 | -0.7 | 1,707 | 263,900 | 28,400 | 16,600 | 0.58 |