38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,890 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
年初来高値 | 1,797 | 年初来安値 | 1,502 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,779 | 1,797 | 1,750 | 1,760 | +2 | +0.1 | 220,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,676 | -0.5 | 1,698 | 374,500 | 78,200 | 49,200 | 0.63 | |
1,685 | +0.4 | 1,706 | 507,600 | 84,300 | 47,800 | 0.57 | |
1,678 | -2.0 | 1,710 | 727,400 | 57,200 | 61,600 | 1.08 | |
1,712 | -1.6 | 1,703 | 716,900 | 50,300 | 63,200 | 1.26 | |
1,740 | -0.4 | 1,749 | 702,200 | 42,300 | 54,100 | 1.28 | |
1,747 | +1.9 | 1,759 | 546,400 | 50,900 | 146,500 | 2.88 | |
1,714 | +2.9 | 1,661 | 712,000 | 45,500 | 186,600 | 4.10 | |
1,665 | -0.9 | 1,691 | 424,800 | 58,900 | 214,100 | 3.63 | |
1,680 | +0.9 | 1,685 | 653,300 | 76,900 | 187,800 | 2.44 | |
1,665 | -9.7 | 1,720 | 922,300 | 91,200 | 123,900 | 1.36 | |
1,843 | +1.0 | 1,860 | 354,400 | 97,500 | 55,300 | 0.57 | |
1,824 | -1.4 | 1,849 | 487,100 | 63,400 | 53,100 | 0.84 | |
1,850 | -0.9 | 1,867 | 347,700 | 59,400 | 169,400 | 2.85 | |
1,867 | +2.2 | 1,833 | 461,600 | 64,200 | 161,800 | 2.52 | |
1,827 | +1.7 | 1,792 | 692,500 | 52,300 | 161,500 | 3.09 | |
1,796 | -5.6 | 1,841 | 824,800 | 55,500 | 105,000 | 1.89 | |
1,902 | -2.9 | 1,878 | 539,100 | 51,200 | 51,700 | 1.01 | |
1,959 | -0.3 | 1,972 | 562,600 | 73,300 | 40,800 | 0.56 | |
1,964 | +2.6 | 1,928 | 1,210,800 | 60,300 | 76,300 | 1.27 | |
1,915 | +2.0 | 1,909 | 1,333,100 | 56,800 | 111,600 | 1.96 | |
1,877 | +2.3 | 1,884 | 759,600 | 86,200 | 119,900 | 1.39 | |
1,835 | -2.3 | 1,865 | 631,000 | 85,700 | 137,700 | 1.61 | |
1,878 | -1.6 | 1,917 | 610,100 | 87,000 | 131,200 | 1.51 | |
1,908 | +2.8 | 1,899 | 373,600 | 86,300 | 115,900 | 1.34 | |
1,856 | -0.1 | 1,904 | 1,059,100 | 86,100 | 121,700 | 1.41 | |
1,857 | -0.7 | 1,839 | 337,700 | 91,600 | 112,600 | 1.23 | |
1,870 | +5.4 | 1,881 | 685,700 | 92,200 | 81,800 | 0.89 | |
1,774 | -5.3 | 1,809 | 635,200 | 92,400 | 85,300 | 0.92 | |
1,874 | -2.1 | 1,880 | 631,700 | 91,200 | 69,200 | 0.76 | |
1,915 | -0.2 | 1,905 | 759,200 | 90,700 | 70,600 | 0.78 |